Alfriancutor Farming, Saturday. Saptambar 2, 1999
GRAIN, CATTLE AND HOG
FUTURES MARKETS
TO GRAINS 18 CORN SEP 95
I Fi if'
i 1 ii if k i 1
ill Ml \ w
!3 30 6 13 20 27 11 18 25 1 8 15 22 29
lAY JON JLY AUG
DTN FUTURES 14 08/31/95
PRICES ARE DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT SEP 449.25 439.12 438.42
WHEAT DEC 4(2.75 453.25 452.42
KCWHT SEP 463.50 457.87 459.39
KCWHT DEC 469.25 461.44 460.44
MNNHT SEP 453.00 457.94 456.06
CORN SEP 295.50 292.31 288.97
CORN DEC 293.75 291.25 287.72
CORN MAR 301.00 298.50 294.56
OATS SEP 1(8.25 168.06 165.94
BEANS SEP 613.50 607.37 602.50
BEANS NOV 623.00 617.06 611.97
BEANS JAN 632.50 626.62 621.56
MEAL SEP 183.20 180.73 179.34
BNOIL SEP 26.26 26.17 26.22
CATTLE OCT 63.33 62.21 62.50
CATTLE DEC 65.30 64.56 (4.54
PCTL AUG 64.60 (4.70 65.17
HOGS OCT 44.(5 44.45 44.98
BOGS DEC 44.35 44.27 44.74
PKBLS FSB 57.25 56.98 56.95
CORN
HIGH LON
29(0 2934
2940 2922
3012 2992
3030 3014
3032 3016
2830 2814
2666 2646
LAST CH6
2954* <36
2936* <34
3010* <32
3030* <34
3030* <34
2830* <3O
2664* <3O
2620 2614 2620* <lO
SOYBEANS
6150 6100 6134* <7O
6244 6190 6230* <64
6336 6286 (324* <62
6426 6384 (420* <62
6500 6450 6484* <6O
6550 6504 6536* <56
6540 6500 6504* <44
6390 6390 6390* <5O
6340 6294 6332* <64
6450 6450 (450* <4
LIVE CATTLE
HIGH LON LAST CHG
6347 6197 6332**115
6530 6427 6530* +92
6495 6430 6492* *55
6547 6500 6545* *45
6155 6117 6145* +45
6050 6025 6047* *32
6140 6140 6140* *lO
SHISS FRANC
6333 8268 8325* *6O
8392 8350 8386* *6l
8449 8415 8445* *6l
BRITISH POUND
SEP
DSC
HAR
SIP 15534 15466 15512* *52
DEC 15500 15430 15478* *5O
(Closing bldi: Thursday, August 31, 1995)
CONTRACT HIGH: 2.994 ION: 2.180
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
435.17 441.81 (3.1
447.82 451.55 63.9
457.60 461.95 55.4
456.21 459.63 62.6
452.19 462.10 47.8
284.46 284.98 76.5
283.49 284.99 72.2
290.07 290.73 75.0
162.26 163.01 (0.3
597.86 608.76 67.1
607.03 616.47 67.4
616.46 624.26 68.5
177.68 180.27 69.0
26.26 26.77 48.6
63.23 (4.06 52.9
64.74 64.77 59.5
65.97 (6.45 23.0
44.12 43.30 54.1
44.23 43.73 49.5
55.02 53.05 62.2
MOVING
CHICAGO NHEAT
HIGH LON
4500 4340
4640 4490
4(20 4504
4290 4204
3850 3804
3970 3930
OATS
16(0
1732
1794
1820
SEP
DEC
MAR
MAY
1686
1766
1824
1834
SOYBEAN HEAL
1839 1820 1832* <27
1860 1840 1851* <22
1900 1876 1887* <2O
1909 1890 1899* <l9
1930 1908 1918* <l9
1940 1916 1925* <22
1953 1938 1945* <l9
1918 1910 1920* <3
FEEDER CATTLE
HIGH LON LAST CHG
6445 6385 6427* *35
6430 6360 6402* *45
6472 6415 6430* *l7
6430 6395 6402* *l2
6325 6300 6315* *l5
6290 6270 6270* *lO
6242 6227 6230* *lO
CANADIAN DOLLAR
7454 7433 7446* -13
7442 7421 7434* -14
7425 7415 7416* -15
US DOLLAR INDIX
SEP
DEC
MAR
8579 8566 8579 u *lB
8598 8556 8591 a *l5
SIP
DIC
SLOW STOCHASTIC
5 DAY 20 DAY
RSI'S
14DAY 30DAY
58.1 56.7
59.2 57.6
53.7 55.4
58.6 57.6
48.7 52.7
68.5 60.7
65.0 58.2
67.5 59.7
57.9 56.2
58.9 53.3
59.4 53.7
60.4 54.3
61.2 55.5
46.9 48.3
49.5 48.9
55.8 53’.2
31.5 41.4
55.3 55.4
(1.9
K.C. WHEAT
LAST CH6
4492*<166
4626* <154
4(10*<120
4274* <74
3832* <4O
3970* <3O
HIGH LOW LAST CH6
SEP 4(40 4532 4(34**132
DEC 4(94 4570 4(92**13(
MAR 4(14 4524 4(04**100
MAT 4270 42(0 4270* *5O
JLY 3910 38(0 3904* *44
MIHH WHEAT
SEP 4(10 4484 4530* *22
DEC 4(44 4554 4(14* *S(
MAR 4(70 4590 4((0* *74
NAT 4540 4534 4534* *54
JLT 4190 4180 4190* 0
SOTBEAN OIL
1(82* <24
1764* <2O
1820* <24
1834* <24
SEP 2(35 2(20 2(2(* *ll
OCT 2(35 2(19 2(24* *l2
DEC 2(35 2(18 2(2(* *l4
JAN 2(38 2(2( 2(32* *l2
MAR 2(45 2(35 2(44* *lB
MAT 2(50 2(43 2(50* *lB
JLT 2(50 2(40 2(50* *2O
AUG 2(50 2(40 2(50* *25
LIVE HOGS
HIGH LOW LAST CR6
OCT 4470 4382 44(5* *55
DBC 4440 4360 4435* +52
FEB 4505 4425 4435* *55
APR 4390 4320 4385* *57
JDK 4840 4790 4840* *4O
JLY 4795 4732 4790* *55
AO6 4580 4555 4580* *5O
OCT 4200 4185 4192* *5
PORK BELLIES
FEB 5742 5(80 5725* -35
MAR 5700 5(60 5(90* -32
MAT 5770 5730 57(5* *3O
JLY 5797 5745 5797* -42
ADG 5575 5575 5575* *55
FIB
)TR LIVISTOCK 18 BOGS, lIVI OCT 95
1 1 1 1 1 1 1 1 1 1 1 — T~
, )\f
I[ - • I'
iki I A
iWI* 111 l 1
23 30 6 13 20 27 11 18 25 1 8 IS 22 29
NAY JON JLY AUG
2.622
2.600
2.576
2.554
ITR LIVESTOCK 19 CATTLE, LIVE OCT 95 CONTRACT HIGH: 67.55 LOR: 60.25
21 30 6 13 20 27 11 18 25 1 8 15 22
KAY JUH JLY AD6
DTN GRAINS 23 SOYBEANS SEP 95
FI I lA
DTN GRAINS 25 SOTBEAN MEAL SEP 95 CONTRACT HIGH: 19:
[ill
W 1" I" Hi/ 1
I l\\ 1
!3 31
If
t r
I
17 11 18 25 1 8 15 22 29
( 13 20
CONTRACT HIGH; 45.80 LI
COHTRACT HIGH; 6.550 LON; 5.
4f
.5 LON: 164.0
.30
IN; 3:
T