AlB-Lanctttar Fanning, Saturday, August 26, IMS
GRAIN, CATTLE AND HOG
FUTURES MARKETS
ITI 6RAIHS 18 CORK SIP 95
li/f
f\
16 23 30 6 13 20 27
NAY JON
DTK FUTURES 14 08/24/95
PRICES ARB DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
HHEAT SEP 441.00 437.12 432.69
NBBAT DEC 455.50 451.06 445.17
KCMHT SEP 463.50 459.75 455.97
RCMHT DEC 463.75 458.75 453.72
NHMHT SEP 459.00 452.25 446.69
CORN SEP 286.25 285.69 283.31
CORN DEC 284.75 284.19 281.83
CORN MAR 291.50 290.63 288.00
OATS SEP 164.50 163.06 160.75
BEANS SEP 597.00 599.06 595.53
BEANS NOV 605.50 608.37 604.81
BEANS JAN 615.25 617.94 614.31
MEAL SEP 178.10 178.25 176.93
BNOIL SEP 26.13 26.34 26.33
CATTLE AUG 61.95 61.40 61.71
CATTLE OCT 62.25 63.12 63.55
FCTL AUG 65.20 65.75 66.28
HOGS AUG 52.48 51.77 50.35
BOGS OCT 45.18 45.38 44.46
PXBLS AUG 47.18 44.83 42.97
CORN.
LOW LAST CHG
2844 2862* 416
2830 2846* 420
2894 2914* 420
2924 2944* 416
2934 2954* 422
2766 2776* 410
2620 2620* 0
2580 2580 2580* 420
SOT6IAIS
8010 5944 5970*4475
(100 6034 6054*4561
6190 6124 666983936
6284 6230 666983936
6350 6304 666984256
6400 6354 666984256
6360 6340 6340*4845
6270 6270 6270* 42
6260 6204 6216*4723
6414 6414 6414* 424
LIVE CATTLE
8168 LON LAST CBG
(330 6220 (225*-110
(480 (405 (415* -(7
(492 (430 (435* -57
(5(2 (510 (520* -50
(172 6125 (130* -37
(070 (025 (030* -40
OCT
DEC
FEB
APR
Jim
■ ADG
OCT
DEC
SUSS FRAIC
SIP
DEC
MAR
8227 8096 8210* 444
8285 8155 8269* 444
8335 8228 8328* 444
BRITISH PODID
SIP 15472 15352 15430* 422
DEC 15430 15310 15390* 422
(ChMteg UdK Thnnday, Aagiat 24, 1995)
,V
ti
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
435.44 440.58 55.6
446.86 449.88 58.5
456.51 460.29 56.0
454.25 458.01 59.5
451.35 459.90 56.8
260.68 283.37 62.3
279.86 283.81 58.8
286.22 289.32 61.6
161.78 160.94 60.3
595.86 608.23 46.4
604.22 615.77 46.3
613.37 623.26 47.3
176.90 179.67 50.7
26.31 26.87 40.0
62.77 62.76 44.8
64.22 64.17 29.6
66.81 66.58 25.5
49.13 47.61 80.5
43.98 43.13 65.7
41.83 40.25 75.0
CHICAGO WHIAT
HIGH LOW
4450 4380
4590 4534
4576 4524
4220 4190
3820 3790
3940 3940
OATS
1660 1644
1720 1704
1766 1752
1774 1764
SIP
DIG
WAK
WAT
SOTBIAI MIAL
1787 1773 1781* 0
1810 1795 1802* 4l
1848 1825 1834* -1
1865 1843 1847-4273
1885 1858 1859-4261
1890 1875 1875-4245
1905 1895 1895-4225
1900 1900 1895* -S
FEEDER CATTLE
BIGB LON LAST CBG
(580 (515 (520* -(0
(510 (405 (432* -90
(487 (380 (385*-102
(540 (450 (452* -87
(520 6445 (445* -82
(440 (390 (390* -55
(400 (352 (352* -52
(3(5 (330 (330* -40
CANADIAN DOLLAR
SIP
DEC
NAR
7395
7382
735(
OS I
7351 7390* 429
7340 7376* 430
7325 7351* *5l
ilue mn
0599 1503 a 417
8595 8(03a 44
Kl 3
8(80
sip
DEC
COmXCT HIGH: 2.994 LOW; 2.380
Iff
I iff' 1 '
lr
18 25 1
JLY
8
AUG
RSI'S
14DAT 30DAT
53.0 54.8
55.3 56.1
54.1 56.1
56.1 56.8
53.4 55.2
57.0 55.1
54.3 52.9
56.3 53.7
55.7 54.6
45.9 48.1
46.1 48.2
46.9 48.9
48.5 50.0
42.6 47.3
45.0 48.2
35.5 43.3
34.8 43.6
75.5 67.9
62.6 58.9
68.8 60.7
LAST CH6
4410* +26
4554* 04
4546* 06
4204* *24
3800* *2
3940* 0
1644* *4
1710* *l2
1756* *l2
1766* *l6
LIVE BOGS
HIGH LON LAST CHG
4537 4485 4517* -20
4500 44(0 4490* -10
45(2 4520 4530* -12
4400 4375 4385* -2
4830 4805 4822* -2
47(0 4745 4755* -5
4550 4537 4535* *5
4185 4175 4175* -5
PORI BILLIES
47i7 4717 4717*i200
5920 5745 5142* 07
5170.5725 5100* OO
tlNt 5150 SIIS* 07
IWt 5151 5922* 427
5580 5580 5580*41(5
2.712
2.690
2.666
2.644
2.622
2.600
2.576
2.554
15 22
SLOH STOCHASTIC
5 DAT 20 DAT
I.C. NHIAT
HIGH LOW LAST CH6
4664 4620 4634* *36
4662 4610 4636* *42
4584 4530 4562* *52
4300 4264 4264* *44
3910 3870 3870* *lO
HIM IHIAT
4604 4530 4590* *7O
4610 4550 4596* *52
4636 4594 4614* *44
4480 4450 4466* *l6
4160 4150 4150* *5O
SOTBIAI OIL
2627 2601 2613* -1
2627 2600 2615* *3
2624 2592 2615* *9
2(32 2(00 2(21* 49
2(38 2(10 2(32* 47
2(45 2(15 2(35* 47
2(45 2(20 2(37* 47
2(40 2(20 2(38* 410
on livestock u hogs, livi adg n conuct high: 53.40 lov: 40.60
if
pill""
16 2} 30 6 13 20 21 11 18 25 1
DTI LIVESTOCK 19 CATTLE, LIVE AOG 95 CONTRACT HIGH: 68.
u /I
111 | ifl ly
fl fl 1
16 23 30 6 13 20 27 ‘ll 18 25 1 8 15 22
HAY JUM JLY AUG
DTD GRAINS 25 SOTBBAX HEAL SIP 95 CONTRACT HIGH: 192.5 LON; 164.0
1 w\\
pi w" r W
f [ |f i 1
6 13 20
16 23 31
23 SOYBEANS SEP
DTH GRAINS
LJ'P ii ,
i iiv y
23 30 ( 13 20 27 11 II 25 1 I
HAT JUI JLT AUG
I /
MM
it
V
18 25 1 8 15 22
fRACT HIGH: 6.550 LON; 5.646
cor
T
15 22
LOW: 57.75
15 22