Al6*Lancaatar Farming, Saturday. Auguat 19, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 CORN SEP 95 CONTRACT HIGH; 2.994 LON: 2.380
i,f T
\\T
9 16 23 30 6 13 20 27 11 18 25 1 8 15
HAY JUN JLY AUG
DTH FUTURES 14 08/17/95
PRICES ARE DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT SEP 423.50 429.31 431.22
WHEAT DEC 435.00 440.37 442.17
KCWHT SEP 445.00 453.44 454.58
KCWHT DEC 443.25 449.50 450.81
MNWHT SEP 435.25 441.37 448.00
CORN SEP 281.75 281.31 279.00
CORN DEC 279.25 280.06 278.56
CORN HAR 285.25 286.00 284.97
OATS SEP 159.00 158.62 158.25
BEANS AUG 591.00 589.37 589.14
BEANS SEP 593.50 592.00 592.72
BEANS NOT 603.25 601.31 601.42
•MEAL AUG 174.50 174.58 174.50
BNOIL AUG 26.50 26.37 26.36
CATTLE AUG 61.93 62.12 62.81
CATTLE OCT 63.98 64.05 64.19
PCTI AUG 66.63 66.80 66.95
HOGS AUG 49.58 48.94 48.33
HOGS OCT 44.03 43.51 43.24
PKBLS AUG 41.80 41.36 40.67
CORN
LON LAST CB6
2804 2816* +4
2776 2792* -2
2836 2852* -2
2866 2874* -2
2880 2886* -4
2732 2740* -4
2586 2592* +2
2580 2580 2580* +lO
SOYBEANS
5910 5870 5910* +3O
5944 5884 5934* +34
8040 5976 6032* +32
6132 6076 6122* +26
6230 6174 6226* +32
6294 6254 6294* +22
6344 6304 6340* +2O
6320 6320 6320* 0
6250 6250 6250* 0
6184 6140 6172* +l4
LIVE CATTLE
HIGH LON LAST CH6
6230 6162 6192* +l5
6430 6360 6397* +2O
6535 6477 6512* +l7
6562 6520 6542* +l2
6625 6595 6605* 0
6235 6215 6215* -5
6115 6092 6092* 0
SWISS FRANC
SEP
DEC
MAR
8248 8105 8207* *(0
8300 8160 82(5* *62
8340 8220 8323* *(3
BRITISH POUND
SEP 15540 15300 15484* *B4
DEC 15520 152(8 15448* *B4
(Ctodnf bldi: Thursday, August 17, 1995)
TECHNICAL POINTS
AVERAGES
HOVIN6
CHICAGO NHSAT
HIGH LON LAST
4250 4194 4234*
4364 4310 4350*
4350 4304 4334*
4080 4040 4060*
3734 3710 3730*
3882 3882 3882*
OATS
SEP
DEC
HAR
NAY
1590 1570 1590*
1650 1630 1650*
1690 1672 1690*
1702 1694 1702*
SOYBEAN NEAL
1750 1737 1745*
1764 1748 1755*
1785 1770 1775*
1817 1800 1806*
1833 1818 1824*
1851 1842 1850*
1868 1857 1860*
1890 1880 1885*
FEEDER CATTLE
HIGH LON LAST CH6
((95 ((57 (((2* -7
((10 (570 (595* *27
6(07 6557 6570* +l7
(627 6582 ((05* *2O
(590 (585 (590* *lO
(510 (495 (510* *l5
(450 (430 (430* *5
(400 (390 (395* *l5
CANADIAN DOLLAR
SEP
DEC
MAR
73(0 7341 7345* -10
7342 7328 7329* -9
7325 7308 7309* -7
US DOLLAR INDEX
SEP
DEC
8(45 8598 8(10a *29
8(79 85(5 8(25a *3l
SLOW STOCHASTIC
S DAT 20 DAY
IK ID IK ID
28 46 25 29
29 47 30 34
29 49 34 37
35 51 35 38
7 23 21 28
83 84 42 33
70 76 36 30
66 72 36 31
71 66 18 18
67 66 22 17
61 61 21 18
66 65 23 19
69 74 23 22
60 61 20 17
K.C. NHBAT
CH6
HIGH LON LAST CR6
4504 4440 4450* -40
4472 4414 4432* -1$
4400 4350 4360* -10
4160 4124 4124* -14
3794 3774 3790* +lO
MINN WHEAT
4424 4340 4352* -16
4434 4360 4380* -32
4450 4400 4410* -24
4234 4234 4234* -40
4100 4100 4090* -10
SOYBEAN OIL
2(50 2618 2650* >2B
2(44 2(12 2(43* >25
2(40
2(33
2(09 2635* +2l
2596 2631* +3l
2603 2637* +3O
2(15 2640* +3O
2620 2650* +3O
2620 2640* +25
2637
2640
2(50
2640
BOGS
LIVB
HIGH LOW
AUG 4975 4902
OCT 4407 4340
DEC 4435 4375
FEB 4485 4442
APS 4350 4310
JOE 4792 4770
JLT 4710 4(85
AUG 4520 4512
LAST CBG
4957* +4O
4402* +55
4420* +27
4462* +l7
4340* +5
4790* +l2
4707* -5
4520* -10
PORK BELLIES
AUG 4237 4145 4180* +6O
FEB 5430 5302 5345* -10
HAS 5360 5295 5315* -15
EAT 5400 5325 5350* 0
JLT 5445 5445 5445* *5
AUG 5215 5215 5215* 0
ITI LITISTOCK 18 HOGS, LIVI AUG 95 COITSACT HIGH; 49.75 LON: 40.(1
rflf
16 23
MAT
LIVESTOCK
DTH
2.600
2.576
2.554
—i —i —i —i —i —i —i 1 —i —i —r~ n r
,i UK
1 II 1 1 if I' I
I I I I I I I I I I 1 1 1—
9 16 23 30 6 13 20 27 11
MAY JOB
DTK GRAINS 23 SOYBEANS AUG 95 CONTRACT
tilt
9
DTN
INS 25 SOYBEAN
■ • >
J 1 kP, J»" %
l' I' 'I » 'I
13 20 2
JUH
LIVE AUG 95
30 6
19 CATTLE,
.3 20 27
23 30 6
MEAL AUG 95 CONTRACT HIGH; 190.2 LON: 1(2.1
, ,|
11 18 25 1 8 15
JLT AUG
COHTRACT HIGH; (8.10 LOW: 57.75
.8 25 1 8 15
ILY AUG
HIGH; 6.506 LON; 5.62
11 18 25 1 8 IS
;o
T
'hi