Al6<UncMftr Farming, Saturday, August 12, IMS
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTI GRAIIS It COM SIP 95
A M.
■ iii/f" 1 f V
tllM, 11 ''
. . l t 1 « I I (till
2 9 16 23 30 6 13 20 27 11 18 25 1 8
HAY JUH JLI AUG
DTR FUTURES 14 08/10/95 TBCHMICAL POUTS SLOW STOCHASTIC
PRICES ARB DECIMAL MOVIHG AVERAGES RSI'S 5 DAY 20 DAY
COHTRACI CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY W W W «D
WHEAT SEP 429.75 431.19 441.00 452.12 431.23 39.2 44.5 52.0 57 41 26 36
HHBAT DEC 441.50 441.75 450.83 460.10 440.63 41.2 45.8 52.7 61 44 30 39
KCWHT SEP 454.00 453.62 458.22 470.07 447.29 44.4 48.2 54.4 74 56 33 36
KCWHT DEC 449.25 450.94 456.33 465.22 447.17 42.9 46.8 53.3 71 55 35 39
HHWHT SEP 450.75 453.25 458.81 474.36 448.28 40.4 45.5 53.2 75 61 32 35
CORE SEP 277.25 276.75 278.39 285.33 283.24 37.9 42.0 48.7 73 52 16 13
CORE DEC 277.00 276.87 278.11 285.12 284.82 38.1 41.5. 47.5 75 54 17 14
CORE MAR 283.75 283.69 284.56 290.57 289.84 39.6 42.6 48.0 75 56 18 14
OATS SEP 159.00 158.25 164.22 167.79 157.98 38.0 44.2 50.6 27 21 25 46
BEARS AUG 589.75 589.69 593.94 610.03 605.11 35.1 40.1 46.4 45 36 10 9
BEARS SEP 594.75 594.25 598.03 614.68 609.83 36.8 41.0 46.8 51 40 11 10
BEARS EOV 603.00 602.37 605.42 622.08 617.16 37.8 41.6 46.9 60 45 13 11
NEAL AUG 174.80 174.55 175.52 180.93 177.66 38.1 42.2 47.9 61 45 15 15
BROIL AUG 26.33 26.36 26.38 26.84 26.93 39.2 42.9 48.2 68 55 12 9
CATTLE AUG 62.73 63.47 63.94 63.46 62.71 38.8 45.7 50.4 6 30 67 83
CATTLE OCT 63.73 64.32 65.08 64.92 63.94 36.2 42.9 48.8 8 15 49 71
FCTL AUG 66.57 67.09 67.39 66.95 66.44 43.3 47.5 49.2 16 38 74 85
HOGS AUG 47.75 47.79 47.94 47.74 46.52 51.9 54.3 56.1 25 41 74 78
HOGS OCT 42.78 43.11 43.66 43.42 42.66 44.0 47.7 51.3 13 24 61 73
PRBLS AUG 39.85 39.92 40.97 40.36 39.24 47.5 49.8 51,1 37 29 45 53
CORN
HIGH LON LAST CH6
2792 2770 2772* -10
2790 2766 2770* -16
2856 2834 2836* -16
2890 2870 2872* -16
2910 2884 2890* -20
2740 2724 2732* -12
2614 2600 2604* -10
2584 2584 2584*
SOYBEANS
5904 5680 5896* -2
5956 5914 5946* >6
6044 6000 6030* 44
6134 6084 6122* 46
6222 6184 6214* 424
6300 6250 6294* 424
6356 6314 6340* 414
6320 6320 6320* 410
6250 6250 6250* 414
6184 6140 6182* 430
LIVE CATTLE
HIGH LON LAST CH6
6320 6267 6272* -57
6415 6362 6372* -50
6495 6450 6452* -45
6547 6500 6502* -40
6620 6585 6587* -35
6225 6205 6205* -25
6115 6090 6090* -22
SUSS PRAMC
SIP
DIC
MAR
8597 8492 8533* -87
8655 8560 8595* -86
8(50 8(35 8(54* -86
BRITISH POUID
SIP 159(1 15162 15900* -16
DIC 15912 15020 158(0* -74
(Ctateg bidi: Thmday, Angint ID, IMS)
coimcr 1161: 2;994 101: 2.110
t —i —i —r r
CHICAGO WHEAT
HIGH LOW
4330 4240
4440 4350
4414 4336
4150 4094
3780 3760
3914 3900
OATS
SEP
DEC
NAE
HAY
1596 1576 1590* 46
1646 1626 1642* 412
1676 1654 1672* 412
1684 1670 1684* 46
SOYBEAN NEAL
1754 1741 1748* 43
1772 1758 1764* 4l
1791
1828
1842
1865
1883
1895
FIBDIR CATTLE
HIGH LOU LAST CHG
(70S 6(42 6(57* -50
6600 6540 6552* -47
6(05 (537 (552* -45
(650 (590 (60S* -37
6(00 6570 (570* -40
(490 6475 (475* -25
6450 6430 6430* -10
(395 (380 (380* -10
CAIADIAI DOLLAR
7371 7346 7347* -7
7354 7335 7330* -7
7335 7316 7309* -7
US DOLLAR lIDII
SIP
DIC
MR
SIP
DIC
8375 83(4 8375 a *5O
83(5 81(1 8390 a *5O
HIGH LOR
SIP 4564 4500
DIG 4530 4464
HAS 4464 4404
HA! 4240 4230
Jl! 3850 3140
LAST CH6
4296* -44
4414* -34
4412* -16
4144* -24
3762* -24
3910* -20
Hill WHEAT
SIP 4550 4464 4506*
DIG 4550 4474 4512*
MAR 4560 4514 4544*
HAY 4354 4340 4350*
JL! 4050 4000 4050*
SOTBIAI
AUG 2642 2630
SIP 2634 2620
OCT 2625 2611
DIC 2616 2596
JAR 2617 2602
RAR 2625 2605
HAY 2628 2610
JLY 2630 2600
1780 1785*
1808 1818*
1828 1832*
1853 1862*
1876 1878*
1890 1895*
HIGH LOB LAST CHG
4785 4702 4775* +27
4295 4225 4277* +42
4347 4315 4335* +3O
4420 4375 4395* +37
4335 4310 4320* +2O
4810 4770 4800* +lO
4710 4(95 4700* 0
4540 4540 4540* +2O
PORI BBLLIIS
4050
5325
52(0
5300
5350
5105
2.590
2.566
2.544
X.C. HERAT
LAST
4540*
4492*
4440*
4230*
3850*
-60
•26
-22
-50
LIVI BOGS
3985* -82
5212* -(2
5187* -32
5225* 0
5350* -22
5105* 0
LIIISTOCK II 106$, UVI M 6 95 CORtACT 1161: 41.90
ilft
r
ff
4
1( 23 30 6 13 20 27 11 IB 25 1 I
' NAT JDK JIT AU6
[STOCK 19 CATTLI, LITI ADG 95 CONTRACT
DTI LIVI
I 1 1 I—l1 —I 1 1 1 1 1 1 1 rT 7T“
ji i\
ii ft f 1
jwJ ft
[f '
j i i i i i i i I—i—i—i—i
16 23 30 6 13 20 27 11 18 25 1 I
NAT JUI JIT AOS
IRS 23 SOYBIAIS AUG 95
DTI gra;
-n jr
I' iJ 1 f \
i Pf \h
Aik 1 '
._ |i iii i, i ~.j i i i i i
'i
16 23 30 6 13 20 27 11 ;
IS 25 SOYmi HIAL ADG 95 COHTRACT HIGH
2 9
DTI GUI
J
2 9 16 23 31
jFi
|i
COMTRACT HIGH: 6.506 ION; 5.(24
Jiliii P
t V
1/
27 11 II 25 1 8
( 13 20
LOW:
[hr—-
ir
1161: 68.10 LOW; 57.75
.8 25 1 8
190.2 LOR; 162.1
pt|
I,
(0