AiS-Lancastar Farming, Saturday, Auguat 5,1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTK GRAINS 18 CORN SEP 9$ CONTRACT HIGH; 2.994 LON; 2.380
I in
Pi
mi 1 I
r jiiif t f
25 2 9 16 21 30
APR NAT
DTK FUTURES 14 07/31/95
Past Keek's
High Low
480.5 454.00
485.5 462.00
497.5 473.00
486.5 465.00
501.00 480.00
297.75 286.50
296.5 285.50
305.00 292.50
177.5 169.25
635.00 613.50
641.00 619.00
649.00 626.00
189.2 183.3
27.62 26.87
64.00 62.10
65.60 64.10
67.15 65.55
77.90 75.50
75.00 73.10
49.00 47.725
SEP NBBAT
DEC NBEAT
SEP RCNBT
DEC KCHHT
SEP M6BHT
SEP CORE
DEC CORN
NAR CORN
SEP OATS
AUG BEANS
SEP BEANS
NOV BEANS
AUG NEAL
AUG BNOIL
AUG LIVCT
OCT LIVCT
AUG PBDCT
OCT COTTH
DEC COTTN
AUG LIVBOG
CATTLE
LIVE
BIGB LON LAST CBG
6470 6427 6455* -5
6575 6540 6550* -27
6590 6552 6572* -15
6592 6560 6585* -5
6657 6645 6650* 0
6280 6260 6260* -20
6190 6152 6152* -20
SWISS FRANC
8752 8691 8722* *4B
8812 8755 8785* *4B
8875 8820 8846* *49
BRITISB POUND
SEP
DEC
NAR
SEP 16074 16008 16034* *4B
DEC 16040 15980 15992* *4B
NAR 15970’15950 15944* *4B
JAPANESE TEN
SEP 11143 11088 11112* *44
DEC 11290 11235 11255* *45
NAR 11420 11400 11398* *47
CORN
HIGH LOU LAST CBG
SBP 2796 2762 2790* 0
DEC 2796 2756 2784* *2
MI 2854 2820 2846* *2
NAY 2890 2860 2884* 0
JLT 2910 2872 2902* 0
SBP 2756 2740 2756* +l2
DEC 2636 2610 2632* 412
JLY
DSC 2600 2600 2600* *lO
SOYBEANS
ADG 6010 5960 5990* 4!
SBP 6050 5984 6026* 4!
NOV 6104 6036 6084* 4
JAN 6182 6130 6166* 4i
MR 6264 6214 6250* 4
MY 6330 6290 6320* 4!
JLY 6384 6330 6360* 4
(ChMing bids: Thursday, August 3, 1995)
6 13 20 27 11 18 25 1
JOB JLY AUG
DTN WEEKLY TECBNICAL SUMMARY Week Ended 7/28/95 '
Last Month's
;e Bigh Low
.00 455.00 376.50
.00 459.50 388.50
.00 479.50 382.25
,50 475.00 391.25
.75 485.00 380.50
.00 290.75 266.00
.00 293.25 267.00
.25 296.50 273.00
.00 156.75 138.00
.50 621.50 579.00
.00 626.50 585.00
,50 635.50 592.75
.70 181.80 168.10
.97 28.08 25.28
.825 63.05 60.15
.125 63.80 61.55
.75 67.45 63.825
.78 90.10 85.50
.96 83.05 79.05
.77 50.10 42.95
FEEDER CATTLE
BIGB LON LAST CB6
6790 6755 6760* -25
6715 6680 6692* -25
6710 6675 6680* -22
6750 6710 6710* -35
6685 6670 6680* 0
6575 6560 6565* *5
6525 6500 6502* -2
6435 6427 6427* -2
CANADIAN DOLLAR
7359 7346 7352* -10
7335 7325 7331* -10
7310 7300 7307* -10
US DOLLAR INDEX
8227 8214 8229 a *26
8228 8193 8200 a -18
SAP 500 INDEX
56050 55530 56045**110
56490 55950 56475**115
56910 56380 56900**115
57350 56850 57355**110
SEP
DEC
NAR
SEP
DEC
SEP
DEC
NAR
JUS
CHICAGO NHBAT
HIGH LON LAST CHG
4430 4300 4410* -12
4530 4410 4522* 46
4520 4400 4502* 422
4140 4020 4134* 420
3770 3730 3766* 426
3886 3886 3886* 446
OATS
1700 1652 1672* -44
1726 1680 1702* -42
1752 1720 1732* -32
1766 1740 1752* -22
SOYBEAN NEAL
1770 1753 1757* -5
1793 1775 1779* -5
1813 1796 1798* -5
1845 1824 1828* -3
1860 1840 1843* -3
SBP
DEC
NAR
MY
AUG
SBP
OCT
•DEC
JAN
0.255
0.253
0.251
Current
Resistance
?
Support
395.75
414.50
443.25
430.00
419.75
260.50
271.25
276.50
147.25
605.50
606.25
619.50
171.40
26.13
58.65
62.25
62.25 68.825
73.40 117.00
66.25-71.22 78.62
47.70- 50.10
LIVE HOGS
HIGH LOU LAST CH6
AUG 4815 4757 4772* -52
OCT 4432 4370 4380* -57 ‘
DEC 4482 4410 4417* -65
FEB 4515 4460 4465* -50
APR 4387 4370 4375* -22
JUR 4820 4780 4810* -22
JL? 4720 4690 4710* -12
AUG 4550 4535 4535* -20
PORE BELLIES
AO6 4210 4042 4050*-185
FEB 5265 5160 5210* -65
RAR 5217 5135 5152* -62
HAT 5230 5230 5230* -20
JLT 5425 5425 5425M25
AUG 5105 5105 5105* 45
6ERHAR HARK
SEP 7224 7182 7197* 427
DEC 7244 7206 7223* 427
MAR 7265 7239 7248* 428
JUR
510.00-?
311.75
300.25-?
305-?
181.00
654.00
655-?
675-?
209
29.09
67.40
66.55
I.C. NBBAT
HIGH LON LAST CB6
4510 4430 4560* *62
4580 4450 4576* *72
4540 4374 4530* *94
4190 4190 4190* -20
3850 3750 3830* 0
Mill NBBAT
4594 4450 4576* *46
4584 4450 4562* *36
4580 4480 4560* *5O
4500 4410 4410* 0
4150 4110 4100* 0
SOYBEAN OIL
2647 2628 2646* *lB
2650 2627 2646* *l9
2645 2620 2643* *lB
2639 2605 2625* *lB
2635 2620 2624* *lB
ITH LIVESTOCK 18 HOGS, LIVE AUG 95 COITRACT HIGH; 48.90 LOW:
ik ~ m,
u ill" 11 I
—L- 1 1 1 1 1 I L I II
25
APE
16 23 30 6 13 20 27 11 18 25 1
HAT JUI JLY AUG
DTK LIVISTI
•Cl 19 CATTLE, LIVE AUG 95 COHTIACT HIGH; 68.10 LOU: 57.7!
'll
f
f
25 2 9 16 23 30 6 13 20 27 11
APR HAY JUN
DTI GRAIIS 23 SOTBBAIS AUG 95 COITRACT HIGH: s.s<
T —T
Jl\
ZJit
DTH GRAINS 25 SOYBEAN NEAL AUG
hr, f
M 7. . "....
15 2 9 16 23 3<
iPK MAT
'll
■
/
95 CONTRACT HIGH: 190
0 6 13 20
JUN
■I
I
tf|
.8 25
fLY
AUG
5.624
16 LON:
2 LOU: 162.1
11- 18 25 1
JIT AUG
10.(0
T