Al6-Lancaater Farming, Saturday, July 29, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTK GRAINS 18 CORN SEP 95
I f \\[ V [i
» ... .
[H [[[[[ H H
.8 25 2 9 16 23 30 6 13 20 27 11 18 25
iPR MAY JDN JLY
DTN FUTURES 14 07/27/95
PRICES ARB DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT SEP 457.50 464.31 463.31
WHEAT DEC 464.75 470,62 469.25
KCWHT SEP 477.50 481.81 482.47
KCWHT DEC 471.00 474.00 475.00
MNWHT SEP 484.00 488.75 490.81
CORN SEP 290.50 293.50 292.83
CORN DEC 289.75 292.44 293.08
CORN BAR 294.75 297.00 297.39
OATS SEP 173.50 174.87 170.94
BEANS ADG 622.50 627.37 628.58
BEANS SEP 628.50 632.75 633.81
BEANS NOV 635.25 640.31 641.03
HEAL AUG 185.70 186.90 186.83
BN OIL ADG 27.03 27.31 27.44
CATTLE ADG 63.85 63.15 62.85
CATTLE OCT 65.43 65.00 64.68
PCTL ADG 67.03 66.58 66.39
NOGS ADG 48.78 48.29 47.28
PKBLS ADG 44.20 41.34 38.87
CORN
HIGH LON
SEP 2944 2896
DEC 2932 2890
NAR 2976 2940
NAY 3000 2964
JLY 3010 2974
SEP 2790 2774
DEC 2650 2626
LAST CHG
2904* -40
2896* -34
2946* -30
2970* -32
2976* -32
2774* -14
2630* -12
2620 2620 2620* +lO
SOYBEANS
6224* -86
6284* -76
6352* -94
6416* -90
6480* -82
6544* -80
6584* -84
LIVE CATTLE
HIGH LOW LAST CH6
6395 6307 6385* +5O
6560 6510 6542* -5
6577 6532 6572* +7
6585 6545 6575* +7
6655 6630 6652* +7
6280 6260 6265* +2
6180 -6170 6175* +lO
SWISS FRANC
8708 8708 d -45
8775 8775 d -40
8845 8845 a -28
BRITISH POUND
SEP
DEC
NAR
8729
8790
15944 U -4
15930(1 +2O
SEP 15964 15942
DEC 15930 15930
15880 b +l2
NAR 15880
m
11374(1 -68
11526(1 -63
11678 a -60
JAPANESE
SEP 11396 11372
DEC 11540 11522
NAR 11680 11678
(Clodni bids: Thursday, July 27, 1995)
CONTRACT HIGH; 2.994 LON: 2.380
TECHNICAL POINTS
AVERAGES RSI'S
MOVING
18-DAY 45-DAY
445.93 418.44
453.65 428.51
465.76 431.63
462.47 433.76
470.89 432.31
288.44 282.06
289.46 284.69
294.24 289.44
163.39 156.37
619.26 604.89
623.85 609.76
630.46 617,31
181.74 177.46
27.53 26.86
62.81 62.06
64.35 63.43
66.49 66.10
46.24 45.65
38.02 38.59
CHICAGO HHBAT
HIGH LON LAST CHG
4630 4540 4574* -30
4704 4624 4646* -26
4634 4560 4584* -36
4274 4210 4254* -4
3874 3830 3840* -24
3990 3990 3990* -10
OATS
1750 1710 1734* -14
1774 1744 1756* -14
1800 1764 1780* -12
1814 1794 1800* -10
SOYBEAN MEAL
1877 1833 1857* -20
1901 1858 1882* -19
1921 1890 1900* -22
1960 1915 1940* -20
1968 1930 1953* -19
1978 1965 1973* -14
FEEDER CATTLE
HIGH LON LAST CHG
6705 6655 6702* +l2
6627 6575 6625* +l5
6600 6552 6595* +25
6655 6625 6650* +l2
6625 6600 6625* +25
6535 6510 6535* +l7
6470 6450 6465* +5
6420 6400 6420* +l5
CANADIAN DOLLAR
SEP
DEC
NAR
HAY
7326 7319 7326 u -20
7305 7298 7305 b -22
7285 7285 7285(1 -21
US DOLLAR INDEX
SEP
DEC
MAR
SEP
DEC
8179 8169 8172 u +l5
8192 8170 8195 a +22
S&P 500 INDEX
56830 56560 56755*
57250 57000 57185*
SEP
DEC
MAR
JDN
57520
57670
58125
57890
SLOW STOCHASTIC
5 DAT
ODAY IK ID
62.3 28 55
62.6 27 53
64.2 23 43
63.0 30 47
65.5 13 41
58.0 56 64
55.5 48 52
55.6 50 52
62.8 79 87
55.1 66 60
55.5 64 60
55.2 64 61
58.9 66 68
51.7 52 47
56.3 93 84
59.1 92 86
52.1 84 70
62.8 94 95
58.8 99 92
9DAY 14DAY
56.8 60.1
57.7 60.8
58.6 62.0
57.7 60.8
59.8 63.5
53.2 56.1
49.8 52.9
50.8 53.6
69.9 67.4
52.0 54.3
53.0 54.9
52.6 54.6
58.8 60.1
43.6 48.0
62.4 59.6
66.5 63.8
59.5 56.4
72.9 68.4
77.8 68.9
K.C. WHEAT
HIGH LON LAST CHG
4830 4730 4774* 0
4754 4674 4710* 0
4640 4574 4584* 0
4350 4300 4300* 0
3920 3894 3894* +4
MINN WHEAT
4890 4764 4840* -4
4830 4734 4804* +36
4774 4714 4764* +46
4600 4580 4580* +3O
4170 4150 4170* +2O
SOYBEAN OIL
2753 2687 2703* -42
2750 2670 2703* -39
2743 2670 2690* -42
2730 2635 2670* -53
2714 2645 2658* -57
2690 2635 2649*
LIVE HOGS
HIGH LON LAST CHG
4880 4775 4877* +57
4490 4385 4477* +2
4485 4387 4477* +65
4530 4465 4525* +3O
4427 4360 4422* +35
4865 4800 4865* +3O
4775 4745 4775* +l5
4580 4580 4580* +2O
PORK BELLIES
4420 4222 4420*+200
5355 5250 5347* +7
5315 5215 5262* -2
5370 5340 5360* -40
5495 5495 5495* 0
5140 5140 5100* 0
GERMAN HARK
7238 7225 7228 u -15
7259 7251 7251 d -16
7300 7279 7289* +9
SEP
DEC
HAR
JDN
350
350
360
365
57610*
58070*
ITN LIVESTOCK IE HOGS, LIVE AUG $5 CONTRACT HIGH; 48.50 LON: 40.6
i\ § ~ ||
ui iP
1
18
APR
9 16 23 30 6 13 20 27 1
NAY JUN
CATTLE, LIVE AUG 95 CONTRACT HIGH; 68,1
DTH LIVESTOCK 19
4
18 25 2 9 16 23 30 6 13 20 27 11
APS HAY JOH
DTN GRAINS 24 SOYBEAN MEAL AD6 95 CONTRACT HIGH; 190.2 LC
18 25 2 9 16 23 3
DTN GRAINS 23 SOYBEANS NOV 9
8 25
iPR
I
6 13 20 :
CONTRACT H:
23 30 6 13 20 27 11 18 25
JON JLY
18 25
JLY
LOW: 57.75
8 ‘25
ILY
)H: 1(2.1
:7 11 18 25
GH; 6.610 LOW: 5.732
0