Aimncuw ftnrnnfl. Saturday, July IS. 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
CORN
ill
#1 #if
Uf 1 ■
ii••iii i i I I l I I
24 1 8 15 22
MAY
3 10 17
APR
DIM FUTURES
14 07/07/95 DTK WEEKLY TECHNICAL SDNHABY
Past Week's(7/3-7/7) June's
Bis Lou close Hiqjh Lon
445.00 420.00 420.5 452.00 368.00
447.00 415.00 417.00 455.00 375.00
493.00 460.5 461.00 503.00 385.5
447.00 415.00 417.00 455.00 375.00
488.00 464.00 464.5 503.00 387.00
282.00 272.00 277.25 285.00 260.00
288.00 278.75 282.00 290.75 266.00
290.25 280.75 283.75 293.25 267.00
154.75 146.00 150.00 161.25 133.00
623.00 581.5 606.75 616.00 570.00
626.5 586.00 608.00 621.5 577.5
637.00 599.00 618.00 635.5 590.0 637-645.00
177.7 170.00 173.9 180.00 166.6 182.70
28.50 26.35 28.01 28.25 25.22 29.13
64.275 61.85 63.925 65.10 61.075 67.05
65.15 63.05 64.85 63.975 61.55 66.55
67.30 65.45 67.20 67.50 63.825 71.50
47.50 45.425 47.45 50.10 42.95 52.95
46.35 44.20 45.475 47,75 43.475 47.75
CHICAGO WHEAT K.C. WHEAT
HIGH LOW LAST CHG HIGH LOW LAST CHG HIGH LOW LAST CHG
2866 2840 2844* -2 JLY 4350 4254 4316* +64 JLY 4720 4600 4710*+120
2892 2860 2862* -6 SEP 4374 4260 4322* +52 SEP 4570 4450 4544* +96
2910 2872 2876* -4 DEC 4460 4350 4422* +7O DEC 4554 4454 4530* +BO
2954 2920 2924* -6 NAB 4400 4300 4392* +B4 NAB 4450 4370 4420* +64
2972 2944 2946* -2 HAY 4090 4044 4054* +24 JLY 3800 3730 3780* +5O
2992 2962 2966* -2 JLY 3710 3680 3704* +24 NIHH WHEAT
2750 2740 2744* +4 OATS JLY 4740 4720 4740*+170
2614 2594 2594* +2 JLY 1550 1540 1540* 0 SEP 4570 4440 4540*+102
2570 2570 2570* -10 SEP 1574 1554 1562* -2 DEC 4544 4420 4524*4-102
SOYBEANS DEC 1616 1594 1604* 0 NAB 4540 4444 4514* +B4
6240 6144 6152* -26 NAB 1640 1630 1634* -2 HAY 4380 4350 4380*+130
6260 6160 6172* -14 SOYBEAN NEAL SOYBEAN OIL
6294 6200 6206* -20 JLY 1790 1772 1777* -1 JLY 2805 2761 2768* -21
6350 6244 6262* -14 ADG 1806 1785 1790* -1 AD6 2806 2760 2764* -22
6404 6310 6320* -14 SEP 1827 ‘ 1807 1809* -2 SEP 2800 2755 2758* -24
6464 6370 6372* -26 OCT 1848 1825 1826* -2 OCT 2795 2748 2748* -32
6504 6430 6430* -30 DEC 1885 1859 1863* -4 DEC 2788 2733 2736* -23
6550 6470 6470* -30 JAN 1898 1875 1877* -1 JAN 2770 2725 2725* -25
NAB 1920 1895 1895* -10 NAB 2752 2705 2710* -27
6170 6114 6126* 0 NAY 1925 1915 1918* -4 NAY 2745 2735 2703* -32
REARBY NHEAT
SEP WHEAT
REARBY KCHHT
SEP HHEAT
NEARBY NGEHT
NEARBY CORN
SEP CORN
DEC CORN
NEARBY OATS
NEARBY BEANS
AUG BEANS
NOV BEANS
NEARBY HEAL
NEARBY BROIL
NEARBY LIVCT
OCT LIVCT
NEASBY FEDCT
HKMBY LIVHG
ADG LIVHG
COSH
LIVE CATTLE
HIGH LOW LAST CHG HIGH LOW LAST CHG HIGH LOW LAST CHG
ADG 6225 6180 6192* -32 ADG 6660 6570 6617* -35 JLY 4825 4760 4772* -65
OCT 6390 6340 6370* -7 SEP 6555 6480 6525* -40 ADG 4585 4505 4512* -32
DEC 6475 6430 6450* -2 OCT 6520 6442 6472* -32 OCT 4162 4095 4097* -65
FEB 6475 6440 6447* -12 HOV 6545 6500 6535* -32 DEC 4260 4200 4205* -40
APR 6542 6515 6515* -IS JAN 6535 6497 6532* -37 FEB 4355 4310 4322* -15
JDN 6195 6175 6175* 0 NAI 6445 6440 6470* 0 APR 4260 4237 4237* -22
ADG 6115 6092 6092* -15 APR 6430 6410 6425* +2 JDN 4767 4740 4767* -2
OCT HAY 6385 6355 6385* -10 JLY 4680 4655 4680* -17
SWISS FRANC CANADIAN DOLLAR PORK BELLIES
SEP 8694 8535 8668* +5l SEP 7391 7319 7326* -46 JLY 3705 3585 3607*-105
DEC 8750 8593 8724* +53 DEC 7378 7309 7315* -47 ADG 3595 3490 3510* -70
MAR 8780 8768 8774* +54 NAR 7339 7300 7300* -49 FEB 4917 4837 4860* +5
BRITISH PODND DS DOLLAR INDEX NAR 4885 4800 4810* +5
SEP 16030 15850 15968* +B6 SEP 8210 8210 8204 a +1 HAY 4885 4885 4805* 0
DEC 16002 15830 15920* +B6 DEC 8285 8211 8226 a +6 JLY 5190 5190 5190* -40
NAR 15920 15850 15860* +9O SIP 500 INDEX GERMAN HARK
JAPANESE YEN SEP 56550 56210 56400* -10 SEP 7234 7090 7212* +67
SEP 11590 11404 11537* -4 DEC 56940 56630 56810* -10 DEC 7250 7150 7232* +66
DEC 11710 11555 11675* -5 NAR 57340 57000 57185* 0 NAR 7260 7240 7248* +65
NAR 11820 11700 11812* -7 JDN 57730 57390 57585* 0 JDN
(ChNtag bids: Thursday, July 13, IMS)
CONTRACT UGH: 2.874 LON: 2.32
FEEDER CATTLE
5 12 19 26 3 10
JOT JLY
7/7/95
Current
Support lesistanc
395.75 463.00
394.75 455.00
424.75 503.00
405.00 479.50
419.75 503-510.00
258.00 285-300.00
268.75 290.75-???
270.00 293.25-???
138.00 161.25
563.50 629.75
587.00 626.50
588.50
161.10
25.82
58.65
62.00
62.25
40.15
44.325
LIVE HOGS
LIVE HOGS
llw
ill#
\ \ \\\ f f fl
’ ‘ ■ ’ «... •
\ if
8
2.610
2.590
2.570
2.550
2.530
10 17
APB
AUG LIVE CATTLE
2.510
2.490
2.470
i iiii i / y' j| 1
1“ \,fl 11
3 10 17 24 1
APS
JDL SOYBEAN MEAL
to
I# 1 I' 11 r
3 10 17 24 1 8 15 22 5 12 19 2(
APR MAY JON
JDL SOYBEANS
,J, II I
ml \ I'l III 1
w 1 r l l
3 10 17 24 1
APB
OORTKACT HIGH: 49.00 LOR: 40.(5
15 22 5 12 19 26 3 10
JDM JLY
CONTRACT HIGH: 68.10 LON: 57.75
15 22 5 12 19 26 3 10
JON JLY
MAY
CONTRACT HIGH: 206.0 LON: 159.8
CONTRACT HIGH: 7.064 , LOW: 5.5!
22 5 i:
3 10
JLY
19 26 3 10
JLY