AT6-Lahcaatar Fanning, Saturday, July 8,1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
JDL CORK
\f ff
iii*ii i i < i i i
27 3 10
MAR APR
.7 24 1 8 15 22 5 12 19 26 3
NAY JUN JLY
DTK FUTURES 14 07/06/95 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT JUL 431.75 433.81 431.89 409.97 385.31 62.1
WHEAT SEP 433.00 435.31 435.14 415.49 391.16 61.0
KCWHT JUL 473.75 479.56 477.86 443.82 405.00 63.7
KOHHT SEP 451.75 457.81 455.28 429.31 398.80 62.7
NNHHT JUL 473.00 477.25 475.94 446.78 411.20 65.8
CORN JUL 277.00 275.31 272.14 274.79 267.74 57.6
CORN SEP 283.25 281.75 277.81 280.79 273.38 57.7
CORN DEC 285.50 284.38 280.28 283.85 277.00 55.9
OATS JUL 152.00 149.75 146.67 145.35 147.93 60.1
BEANS JUL 610.00 593.06 589.69 591.56 586.81 65.1
BEARS AUG 611.25 596.81 594.00 596.35 591.63 63.0
BEANS MOV 622.00 608.69 606.28 609.25 604.56 61.9
MEAL JUL 174.50 172.07 170.93 172.16 171.90 59.4
BMOIL JUL 28.32 27.05 26.99 26.84 26.13 68.7
CATTLE AUG 63.15 62.71 62.57 61.93 60.98 63.0
CATTLE OCT 64.25 63.70 63.49 62.88 62.47 67.8
FCTL AUG 66.40 66.19 66.20 65.75 65.74 56.1
HOGS JUL 46.73 46.54 47.14 46.71 44.68 52.3
HOGS AUG 44.90 45.23 46.26 45.93 44.30 40.7
PKBLS AUG 38.25 39.14 40.07 39.49 37.48 44.5
LIVE CATTLE
HIGH LOW LAST CBG
6330 6185 6315*1102
6430 6305 6425*4105
6500 6425 6497* 465
6505 6450 6502* 447
6560 6502 6557* 450
6225 6185 6200* 430
6125 6125 6125* 415
SWISS FSARC
8811 8730 8797* 420
8855 8815 8849* 418
8896 8896 8896* 415
BBITISH POOKD
SEP
DEC
KUt
15976* 436
15928* 436
15868* 436
YEH
11851* -47
11988* -51
12127* -56
SEP 15990 15914
DEC 15950 15870
HAS 15868 15832
JAPAHESE
SEP 11909 11832
DEC 12008 11980
MAS 12127 12127
COIN
HIGH LON LAST
2820 2762 2770*
2880 2820 2832*
2902 2846 2854*
2956 2906 2912*
2974 2930 2934*
3000 2950 2962*
2740 2730 2732*
2602 2580 2582*
2570 2570 2570*
SOYBEANS
6230 6020
6264 6060
6300 6100
6370 6170
6430 6250
6490 6310
6520 6364
6580 6410
6150 6070 6080* +2O
(Ctodng bidK Thuraday, July 6, IMS)
FEEDEB CATTLE
HIGH LOW LAST CH6
6645 6545 6640* 440
6570 6450 6567* 450
6525 6430 6522* 452
6560 6485 6560* 437
6540 6480 6540* 420
6450 6440 6450* 45
6432 6420 6430* 410
6350 6350 6350* 0
CANADIAN DOLLAfi
SEP
DEC
HAS
7304 7284 7302* 49
7291 7273 7288* 49
7273 7255 7273* 49
US DOLLAS INDEX
SEP
DEC
8175 8140 8146*
8195 8169 8169* -5
SiP 500 INDEX
55820 55005 55785*4585
56230 55430 56190*4590
56600 55800 56550*4565
56930 56930 56930*4550
SEP
DEC
HAS
JON
CHICAGO WHEAT
HIGH LOW
4354 4210
4396 4254
4490 4340
4444 4320
4150 4000
3750 3690
OATS
1546 1520 1520* +lO
1584 1552 1560* 0
1630 1596 1604* -2
1650 1634 1634* 0
SOYBEAN HEAL
1777 1729 1745* +25
1798 1748 1759* +2l
1820 1770 1782* +2O
1842 1790 1802* +24
1882 1824 1841* +24
1890 1840 1854* +24
1910 1865 1875* +3O
1920 1885 1895* +25
JLY
SEP
DEC
MAE
+lO
6100*+116
6112* +92
6156* +96
6220* +B6
6284* +B2
6354* +B2
$420*+104
6460* +94
OMmCT HIGH: 2.854 LOfi: 2.324
SLOW STOCHASTIC
5 DAY 20 DAY
30DAY *K ID IK ID
64.1 35 55 82 85
63.9 28 48 79 84
67.6 30 52 83 89
66.3 34 56 82 86
68.1 25 45 81 88
57.4 83 80 56 42
57.8 87 80 57 40
56.6 87 80 58 42
54.7 92 83 65 49
56.5 75 54 44 34
55.6 72 52 39 30
55.3 71 52 37 28
53.5 72 68 37 27
59.7 83 50 56 51
56.3 65 72 86 82
57.0 77 81 88 80
49.8 40 47 68 68
55.6 27 21 61 73
51.1 10 7 46 67
49.6 8 19 65 77
HIGH LOW LAST CBG
JLY 4707 4590 4672* +6O
AOG 4535 4425 4490* +65
OCT 4160 4065 4137* +6O
DEC 4240 4157 4215* +52
FEB 4345 4267 4307* +32
APR 4255 4210 4245* +45
JON 4735 4690 4730* +42
JLY 4660 4620 4660* +55
PORK BELLIES
JLY 3930 3870 3917* +62
ADG 3845 3765 3825* +77
FEB 5107 5030 5082* +l2
KAR 5060 5000 5050* +47
KAY 5025 5025 5025* >27
JLY 5270 5260 5270* +2O
GERMAN HARK
SEP 7285 7235 7272*
DEC 7291 725# 7291*
MAS 730# 7306 7306*
JDK
HIGH LOW LAST
JLY 4780 4610 4736*
SEP 4592 4434 4516*
DEC 4600 4454 4540*
HAK 4490 4360 4422*
JLY 3800 3750 3780*
HIHN WHEAT
JLY 4770 4690 4730*
SEP 4630 4480 4582*
DEC 4586 4460 4526*
MAX 4554 4450 4520*
MAY 4410 4350 4400*
SOYBEAN OIL
JLY 2850 2765 2832*
ADG 2831 2760 2827*
SEP 2824 2760 2819*
OCT 2817 2760 2807*
DEC 2802 2733 2798*
JAN 2780 2725 2772*
MAX 2760 2700 2745*
MAY 2730 2685 2729*
LAST CHG
4316* +B4
4330* +6O
4412* +46
4394* +5O
4060* +4O
3740* +3O
LITE BOGS
+5
+2
-2
K.C. WHEAT
JDL LIVE HOGS
I I I I I I —l 1 —I —I —-■
#1
yif
%L »# 11
't l!i J
l—l 1 I— II —I 1 1 i i i
10 17 24 1
APR
106 LIVE CATTLE
i —i —i —i —i —i —i —i —i I—j1 —j] —i —r~r
■J ir ll m | i
I | [ l 111 [ i
j —i i i i i ii i i i i i i i
27 3 10 17 24 1 8 15 22 5 12 19 26 3
MAR APR HAY JUN JLY
JDL SOYBEAN NEAL
w
27 3 10 17 24 1 8 15 22 5 12 19 26 3
MAS APR KAY JDK JLY
IL SOYBEANS
•r
!7 3 10 17 24 1
COWKACT HIGH: 49.00 LOW: 40.65
15 22 5 12 19 26 3
JDM JLY
CONTRACT H]
CONTIACT HIGH: 206.0 LOB: 159.8
A
CONTRACT HIGH: 7.06
1$ 22 5 12 19 26 3
JUN JLY
T
;GB: 68.10 LOB: 57.7!
I
V
LOW: 5.591