il6-L»nc««t>f Farming, Saturday, July 1, 1995
A’
GRAIN, CATTLE AND HOG
FUTURES MARKETS
JUL CORN
I I
\\W
J f #i \M l f
• i i i * i i i i iii
27 3 10
NAS APS
PRICES ASE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY
WHEAT JDL 447.50 432.19 415.75 397.43 378.34
WHEAT SEP 450.00 436.62 421.83 404.12 384.62
KCWHT JDL 496.00 480.12 452.03 424.94 394.38
KCWHT SEP 473.00 455.75 435.92 414.03 390.44
MMWHT JDL 494.00 478.62 456.19 428.79 401.34
COBH JDL 268.25 267.25 274.86 273.25 266.12
COEN SEP 273.00 272.19 280.47 279.33 271.56
GOBI DEC 274.25 274.37 283.14 282.89 275.25
OATS JDL 144.00 142.69 146.22 144.24 147.29
BEANS JDL 582.00 583.31 595.11 590.86 585.94
BEANS ADG 587.00 588.12 600.28 595.92 590.88
BEAMS NOV 599.00 600.50 613.33 609.21 603.81
MEAL JDL 169.70 169.00 172.22 172.30 171.52
BMOIL JDL 26.52 26.82 27.24 26.70 26.04
CATTLE ADG 63.03 62.48 61.79 61.88 60.83
CATTLE OCT 63.78 63.34 62.77 62.85 62.36
FCTL ADG 66.90 66.41 65.59 65.92 65.87
BOGS JDL 47.15 47.46 47.48 46.30 44.36
HOGS ADG 46.78 46.94 46.87 45.77 44.10
PKBLS ADG 40.28 40.51 40.62 38.77 37.19
LIVE CATTLE
HIGH LOW LAST CHG
6305 6212 6302* *75
6380 6310 6377* *62
6455 6377 6447* +7O
6460 6380 6457* *72
6522 6460 6500* *57
6165 6160 6160* *25
6100 6095 6100* +l5
SWISS FRANC
8790 8652 8778**109
8840 8722 8832**111
8880 8775 8883**115
BRITISH POUND
SEP
DEC
m
SEP 15980 15762 15958**222
DEC 15920 15730 15908**228
NAS 15844 15844 15844**234
JAPANESE YEN
SEP 11976 11774 11956**191
DEC 12120 11970 12101**197
NAS 12240 12248 12248**205
com
HIGH LON
2710 2674
2760 2722
2770 2734
2826 2796
2846 2814
2866 2830
2670 2644
2516 2496
2514 2500
SOYBEANS
5880 5812
5932 5866
5974 5914
6044 5982
6120 6064
6174 6124
6230 6174
6270 6220.
LAST CHG
2682* -16
2730* -20
2742* -26
2800* -30
2814* -36
2832* -40
2644* -24
2500* -14
2500* 0
5820* -54
5870* -56
5920* -52
5990* -54
6064* -50
6124* -60
6176* -54
6220* -60
5950 5910 5910* -42
(ChMlng bids: Thursday, Jum 29, 1995)
17 24 1 8 15 22
NAY
FEEDER CATTLE
HIGH LOW LAST CHG
6700 6570 6690* *B2
6585 6475 6582* *B5
6550 6435 6532* +77
6590 6490 6575* *5O
6550 6490 6545* *4O
6420 6400 6420* *5
6405 6390 6390* 0
6350 6350 6350* 0
CANADIAN DOLLAR
SEP
DEC
NAS
7262 7247 7256* -3
7247 7237 7244* -3
7231 7231 7231* -3
US DOLLAR INDEX
SEP
DEC
8189 8165 8188 a *26
8247 8195 8217* +33
StP 500 INDEX
55060 54440 54845* -95
55430 54860 55240* -90
55750 55240 55630* -60
56130 55650 56010* -60
SEP
DEC
HAS
JON
CHICAGO WHEAT
HIGH LOW
4520 4370
4530 4410
4594 4470
4500 4390
4150 4070
3754 3750
OATS
1472 1430 1440* -24
1512 1470 1482* -14
1556 1514 1526* -20
1584 1542 1552* -22
SOYBEAN MEAL
1703 1693 1697* -4
1723 1713 1718* -6
1743 1734 1739* -6
1760 1750 1752* -7
1794 1782 1788* -5
1806 1797 1800* -4
1820 1815 1817* +5
1833 1830 1833* -2
JLY
SEP
DEC
MAH
CONTRACT HIGH: 2.854 LOW: 2.324
5 12 19 26
JDN
SSI'S 5 DAY
9DAY 14DAY 30DAY IK ID
83.4 79.1 72.4 80 75
84.3 79.7 72.7 79 74
85.7 82.8 77.1 88 86
89.0 84.2 76.5 86 78
89.9 84.8 77.0 89 88
43.4 47.3 52.1 34 23
42.0 46.3 51.7 28 18
39.2 44.0 50.1 29 20
47.1 47.5 49.3 35 27
41.8 45.3 48.4 27 23
41.9 45.3 48.4 25 19
40.8 44.6 48.2 24 20
42.1 44.7 48.1 36 25
45.8 49.9 51.8 16 22
66.8 62.5 56.5 90 88
67.7 62.2 55.4 92 91
62.9 57.9 51.5 90 91
57.6 59.8 58.2 38 52
63.7 64.2 60.4 37 56
56.1 55.4 52.7 33 46
LIVE BOGS
HIGH LON LAST CHG
4707 4665 4695* -17
4687 4655 4677* -10
4290 4262 4277* -10
4325 4292 4320* +lO
4405 4380 4392* +l2
4340 4305 4335* -2
4795 4770 4787* -2
4720 4700 4720* -15
PORK BELLIES
4110 4025 4067* -22
4070 3985 4027* -25
5340 5275 5312* -12
5300 5300 5220* 0
5265 5265 5265* 0
5450 5450 5550* 0
GERMAN HARK
SEP 7297 7175 7270* +92
DEC 7320 7208 7292* +93
MAR 7340 7285 7312* +97
JON
K.C. WHEAT
HIGH LOW LAST CHG
5000 4850 4960*+110
4750 4654 4730*+114
4700 4600 4682* +92
4570 4490 4532* +76
3900 3810 3850* 0
MINN WHEAT
LAST CHG
4474* +B6
4500* +74
4540* +34
4460* +34
4100* +5O
3760* -10
JLY
SEP
DEC
MAH
JLY
JLY 5030 4850
SEP 4750 4600
DEC 4690 4530
HAE 4614 4530
NAY 4430 4400
SOYBEAN
2705 2643
2702 2640
2695 2635
2685 2620
2682 2613
2665 2615
2652 2615
2665 2635
'' u"
—I—I I I I
LUG LIVE CATTLE
2.490
2.470
I 1 I—l1 —I 1 1 1 1 1 1 1 1—
Iv i A I j I
I r \/f 11
—i—i—i—i—i—i—i i i i i i i
SOYBEANS
n —i —i —i —i —i —i —i —r 1 —i ——i—
litll
-i—i—i—i—i—i— L i i i i i
27 3 10 17 24 1
MAR APR
IL SOYBEAN NEAL
4940*+110
4706*+142
4612*+102
4600* +74
4430* +5O
OIL
2652* -45
2647* -45
2639* -48
2627* -53
2625* -50
2624* -41
2620* -40
2613* -39
LIVE BOGS
27 3 10 17 24 1
HAS APS
27 3 10 17 24 1
KAI APE
CONTRACT HIGH: 49.00 LOW: 40.65
15 22 5 12 19 26
JDN
OOWEACT HIGH: 68.10 LOW: 57.75
15 22 5 12 19 26
JUM
LCT HIGH: 7.064 LOW: 5.592
15 22 5 I!
CONTRACT HIGH: 206.0 LOW: 159.8
•. . .
19 26