Atg-Unc—Hf FtmUnfl, Sllurdiy, June 24, IMS
GRAIN, CATTLE AND HOG
FUTURES MARKETS
IL CORN
w
20 27 3 10
HAS APS
DTK FUTURES 02 06/23/95
OOM
HIGH LOU LAST CHG
2816 2784 2792* -26
2880 2846 2854* -26
2912 2876 2886* -26
2950 2920 2926* -24
2966 2942 2946* -20
2986 2956 2966* -16
2730 2722 2730* -4
2584 2572 2580* +4
2560 2560 2560* 0
SOYBEANS
6064 6004
6010*
6062*
6114*
6200*
6266*
6332*
6374*
6422*
6120
6170
6060
6106
6190
6260
6256
6320
6324
6370
6370
6424
6474
6420
6020 5974 5980* -32
LIVE CATTLE
HIGH LOW LAST CHG
6362 6300 6355* 130
6105 6015 6085* +42
6240 6155 6222* +47
6395 6310 6370* +42
6400 6337 6382* +3O
6480 6435 6460* +3O
6155 6130 6145* +l5
SWISS PEAK
8815 8660 8692*-101
8865 8730 8744*-104
8910 8775 8792**106
BRITISH POOND
SEP
DEC
NAI
SEP
DEC
HAR
16088 15900 15950**114
16040 15870 15900**116
15970 15800 15840**116
JAPANESE YEN
12050 11937 11952* -64
12157 12080 12092* -64
12232 12240 12232* : 65
CORN
SEP
DEC
HAR
HIGH LOW LAST
2816 2784 2792*
2880 2846 2854*
2912 2876 2886*
2950 2920 2926*
2966 2942 2946*
2986 2956 2966*
2730 2722 2730*
2584 2572 2580*
2560 2560 2560*
SOYBEANS
6064 6004
6120 6060
6170 6106
6010*
6062*
6114*
6200*
6266*
6332*
6374*
6422*
6256 6190
6320 6260
6370 6324
6424 6370
6474 6420
6020 5974 5980* “32
(CkMing bide Tharaday, Jnat 22, 1995)
comer HIGH: 2.854 LOW: 2.
ifH
.7 24 1 8 15 22 5 12 19
HAY JON
DELAYED COMMODITY QUOTES
CHICAGO WHEAT
HIGH LOW LAST CBG
4160 3960 4102*4124
4230 4044 4172*4114
4350 4174 4284* 490
4350 4176 4290* 480
4100 4000 4050* 460
3700 3600 3674* 420
OATS
1530 1450 1526* 452
1566 1492 1564* 446
1620 1546 1614* 436
1644 1630 1644* 430
SOYBEAN MEAL
1750 1733 1741* 0
1770 1753 1761* 41
1792 1778 1779* -4
1810 1796 1799* -2
1850 1834 1839* -2
1860 1848 1848* -5
1873 1863 1863* 0
1880 1870 1873* -1
FEEDES CATTLE
HIGH LOW LAST CHG
6507 6417 6505* 465
6435 6335 6432* 477
6405 6330 6402* 457
6480 6420 6475* 435
6470 6420 6470* 440
6390 6375 6390* 415
6375 6375 6375* 410
6340 6340 6340* 45
CANADIAN DOLLAR
7266 7220 7261* 413
7250 7225 7248* 413
7236 7215 7235* 413
DS DOLLAR INDEX
8222 8203 8208 U -13
8255 8180 8255 a 414
SAP 500 INDEX
SEP 55595 54865 55535*4640
DEC 55965 55390 55920*4640
NAR 56310 55860 56285*4635
JDN 56700 56580 56660*4575
CHICAGO WHEAT
HIGH LOW LAST CHG
4160 3960 4102*4124
4230 4044 4172*4114
4350 4174 4284* 490
4350 4176 4290* 480
4100 4000 4050* 460
3700 3600 3674* 420
OATS
1530 1450 1526*
1566 1492 1564*
1620 1546 1614*
1644 1630 1644*
SOYBEAN NEAL
1750 1733 1741*
1770 1753 1761*
1792 1778 1779*
1810 1796 1799*
1850 1834 1839*
1860 1848 1848*
1873 1863 1863*
1880 1870 1873*
JLY
SEP
DEC
m
SEP
DEC
HAS
SEP
DEC
JLY
SEP
DEC
MS
—2.854
2.834
- 2.814
• ■ 2.794
• 2.774
2.754
■ 2.734
• 2.714
- 2.694
• 2.674
2.654
2.634
■ 2.614
I
06:07 central tine
K.C. WHEAT
HIGH LOW LAST CHG
4414 4190 4370*+166
4344 4134 4274*+134
4404 4200 4336*+124
4360 4184 4282*+100
3750 3700 3720* +5O
HIHN (SEAT
4536 4324 4450*+112
4340 4140 4254*+102
4340 4180 4264* +B2
4330 4200 4270* +74
4250 4140 4250*+120
SOYBEAN OIL
2774 2735
JLY
SEP
DEC
NAS
JLY
JLY
SEP
DEC
NAB
MY
2748* -39
2736* -39
2725* -40
2712* -40
2708* -29
2765
2755
2727
2720
2745
2732
2710
2695
2718 2695 2700* -29
2710 2685 2688* -27
2700 2685 2685* -30
LIVE BOGS
HIGH LOW LAST CHG
5010 4880 4982* -17
4727 4670 4720* -40
4677 4630 4675* -15
4305 4270 4287* -37
4390 4350 4382* -40
4475 4450 4470* -27
4372 4350 4372* -27
4845 4800 4840* -35
POSK BELLIES
4205 4065 4135* -40
4100 3960 4012* -60
5437 5257 5352* -5
5360 5230 5255* 0
5150 5150 5150* +9O
5460 5350 5460*4-130
GERMAN NARK
SEP 7260 7150 7177* -62
DEC 7280 7190 7198* -64
MAR 7300 7210 7216* -65
JDN
K.C. WHEAT
HIGH LOW LAST CHG
4414 4190 4370*+166
4344 4134 4274*+134
4404 4200 4336*+124
4360 4184 4282*+100
3750 3700 3720* +5O
NIMH WHEAT
4536 4324 4450*+112
4340 4140 4254*4-102
4340 4180 4264* +B2
4330 4200 4270* +74
4250 4140 4250*4-120
SOYBEAI OIL
2774 2735 2748* -39
2765 2727 2736* -39
2755 2720 2725* -40
2745 2710 2712* -40
2732 2695 2708* -29
2718 2695 2700* -29
2710 2685 2688* -27
2700 2685 2685* -30
JLY
SEP
DEC
MB
JLY
JLY
SEP
DEC
MB
MY
JDM LIVE BOGS
—I 1 1 1 1 1 1 1 1 1 ( 1 T'
\s\m u W'
1,1 \,» f
2.574
2.554
2.534
2.514
2.494
JON LIVE CATTLE
2.474
2.454
)L SOYBEANS
Vii I lilt
20 27 3 10 17 24 1 8
MAE APR HA’
Mi
20 27 3 10 17 24 1
APE
20 27 3 10 17 24 1 8 15 22 5 li
MAR APR HAY J 1
SOYBEAN HEAL
t»l
111
*
i
20 27 3 10 17 24 1 8 IS 22 5 12 19
CONTRACT HIGH: 51.55 10W: 39.9!
15 22 5 12 19
JON
CONTRACT HIGH: 71.50 LOW: 58.65
.5 22 5 12 19
IGH: 7.064 LOW: 6
CONTRACT HI
:CH: 206.0 LON: 159.8
CONTRACT H:
,l l
iiWili
15
49.95
49.45
48.95
48.45
47.95 ,
J L
186.4
185.0
183.6
182.2
180.8
179.4
178.0
176.6
175.2
173.8
172.4 '
l¥