Ai6-Lancastar Farming, Saturday, Juna 17, 'IMS
GRAIN, CATTLE AND HOG
FUTURES MARKETS
JDL CORN
m
~M J|| fl
13 20 27 3 10
MAS APS
14 06/09/95 DTN WEEKLY TECHNICAL SUMMARY
Past Week's(6/5-6/9) May's
High Lou Close High Lou
NEARBY WHEAT 390.00 370.00 375.25 387.5 351.00
SEP WHEAT 396.25 377,00 381.75 392.75 357.25
NEARBY KCWHT 405.00 388.00 394.00 411.25 357.75
SEP KCWHT 401.75 382.50 388.00 392.75 357.25
NEARBY KGEWT 407.5 387.00 397.00 414.00 371.00
NEARBY CORN 271.5 264.5 269.5 271.25 248.00
SEP CORN 278.25 271.5 276.00 277.00 257.75
DEC CORN 283.5 275.75 280.75 281.00 261.75
NEARBY OATS 158.5 138.5 140.25 156.5 136.0
NEARBY BEANS 598.5 581.00 585.5 618.5 556.50
AUG BEAMS 603.5 586.5 591.00 623.00 571.00
NOV BEANS 618.00 600.25 604.5 634.00 582.5
NEARBY NEAL 174.9 171.3 172.00 185.00 162.10
NEARBY BNOIL 26.90 25.62 26.18 26.90 24.57
NEARBY LIVCT 64.95 62.55 64.90 63.35 58.65
AUG LIVCT 63.175 61.70 63.00 61.45 57.75
NEARBY FEDCT 67.475 66.40 67.425 66.70 62.25
NEARBY LIVHG 44.45 43.225 44.25 44.775 39.95
JUL LIVHG 45.45 43.90 44.825 44.45 40.90
NEARBY PKBLS 37.50 35.55 37.275 41.675 35.60
NEARBY COTTN 114.65 104.75 111.85 114.5 97.60
NEARBY COTTN 114.65 105.55 37.275 41.675 35.60
LIVE CATTLE FEEDER CATTLE
HIGH LOW LAST CHG HIGH LOW LAST COG
6377 6267 6280* -57 AUG 6585 6425 6427*-135
6205 6080 6082* -90 SEP 6495 6325 6340*-130
6262 6175 6187* -45 OCT 6505 6340 6345*-130
6410 6345 6355* -22 NOV 6540 6440 6445* -85
6455 6387 6405* -37 JAN 6525 6435 6440* -80
6535 6470 6477* -37 HAR 6430 6400 6400* -50
6200 6162 6162* -17 APR 6425 6400 6400* -42
6390 6370 6370* -10
CANADIAN DOLLAR
7278 7247 7251* +l3
7261 7222 7234* +l4
7240 7220 7220* +l5
OS DOLLAR INDEX
8273 8170 8244 a +3
8277 8255 8265 a 0
SIP 500 INDEX
SEP 54430 53990 54280*+220
DEC 54805 54400 54675*+230
HAR 55175 54820 55075*+230
JUN
Ml FUTURES
SWISS FSAHC
JUN
SEP
DEC
8625 8545 8570* -91
8750 8600 8629* -91
8705 8665 8681* -91
BSITISH POUND
JUN 16074 15920
SEP 16122 15906
DEC 15910 15880
JAPANESE
JUN 11905 11772
SEP 12060 11913
DEC 12105 12060
CORN
HIGH LOW LAST CHG
2806 2760 2780* +l6
2870 2822 2836* +6
2894 2862 2870* -6
2926 2900 2906* 0
2934 2910 2924* +4
2950 2920 2932* +2
2724 2710 2720* 0
2580 2570 2570* -2
2576 2554 2554* -10
SOYBEANS
5950 5870
6000 5922
6052 5974
6140 6060
6204 6134
6260 6210
6314 6260
6364 6310
(Closing bids: Thursday, June IS, 1995)
.7 24 1 8 15 22 5 12
HAY JUH
JUN
SEP
DEC
JUN
SEP
15990W30
15968*-130
15920*-130
YEN
11819* -35
11961* -36
12101* -36
CHICAGO WHEAT
HIGH LON
3920 3830
3990 3920
4130 4040
4130 4070
3990 3940
3610 3580
OATS
1454 1402 1442* +24
1500 1452 1486* +22
1556 1506 1544* +l6
1596 1554 1580* +l4
SOYBEAN NEAL
1748 1732 1739* +9
1768 1753 1757* +6
1790 1774 1781* +7
1811 1793 1801* +lO
1850 1831 1838* +7
1860 1844 1850* +8
1865 1855 1855* +5
JLY
SEP
DEC
MAE
5922* +i
5972*
6010*
6102*
6172*
6244*
6302*
6346*
CONTRACT HIGH: 2.854 LOW: 2.32
Current
Support Resistance
350.50 394.00
372.00 396.25
383.00 423.25
376.75 401.75
375.00 415.00
253.00 274-286.00
263.00 ????
273.00
133.00
563.25
574.00
586.50
168.10
24.64
58.65
60.25
62.25
39.00
40.90
35.00
97.60
35.00
JON
SEP
DEC
MAR
HIGH LOW LAST CHG
JLY 4120 4044 4064* +6
SEP 4060 3984 3996* +l4
DEC 4130 4054 4064* +6
HAR 4120 4050 4056* -2
JLY 3600 3570 3590* +3O
Mllffl WHEAT
JLY 4200 4110 4116* -12
SEP 4020 3920 3924* -12
DEC 4060 3964 3974* 0
HAR 4034 4010 4010* +l4
HAY 4000 3980 3980* 0
SOYBEAN OIL
JLY 2645 2607 2629* +26
ADG 2638 2601 2615* +25
SEP 2630 2600 2604* +2O
OCT 2618 2585 2595* +23
DEC 2610 2575,2586* +23
JAM 2605 2580 2583* +lB
MAR 2600 2583 2583* +l7
LAST CHG
3844* -22
3926* -16
4046* -22
4090* +4
3940* +34
3590* +4
2.576
2.560
2.542
2.524
2.506
2.490
2.472
2.454
6/9/95
ry>'>
00
50
.00
161
618
623
634
186
28
66
65.65
71.95
45.00-52.95
47.40
41.675
117.20
41.675
LIVE HOGS
HIGH LOW LAST CHG
4667 4550 4660*+137
4585 4540 4572* +5O
4525 4470 4497* +35
4217 4160 4207* +5O
4315 4M5 4312* +52
4390 4350 4360* +3O
4340 4302 4340* +45
4760 4710 4760* +55
PORK BELLIES
3975 3860 3927*+122
3865 3750 3835*+140
4887 4787 4875*+122
4820 4772 4772*+117
4950 4950 4870* 0
5035 4850 5035* -5
GERMAN NARK
7180 7072 7099* -40
7204 7095 7126* -40
7150 7130 7150* -39
7170 7148 7172* -35
K.C. WHEAT
LIVE BOGS
r
I
>i|li
ylpiilji Mi
1 V
13 20 27 3 10 17 24 1 8
NAR APR HA'
[UN LIVE CATTLE
*
13 20 27 3 10 17 24
SOYBEANS
Aii n I
—i—i—i i i i i i I I
13 20 27 3 10 17 24 1
MAR APR
IL SOYBEAN NEAL
w ■
13 20 27 3 10 17 24 1 8 15 22 5 12
HAR APE HAY JON
CONTRACT HIGH: 51.55 LOU: 39.95
CONTRACT HIGH: 71.50 LOW: 58.65
APR
CONTRACT HIGH:
CONTRACT HIGH: 206.0 LOW: 159.8
15 22 5 12
JON
L 5 22 5 12
JDN
.064 LOH: 5.592
15 22 5 l:
*
1