Farmlnß, Saturday, Juna 10,1995
16-LancMtor
GRAIN, CATTLE AND HOG
FUTURES MARKETS
■,,/vv
f ¥ [f
"V
6 13 20 27 3 10 17 24 1 8 15 22 5
HAH APR NAY JON
DIR POTDRES 14 06/08/95 TECHNICAL POINTS SLOW STOCHASTIC
PRICES ARE OECIHAL ROVING AVERAGES RSI'S 5 DAY 20 DAY
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY BODAY IK 4D tK ID
WHEAT JDL 378.75 380.00 380.06 372.72 361.39 55.8 57.7 58.4 35 53 77 79
MEAT SEP 385.50 386.62 386.00 378.89 367.34 56.9 58.6 59.1 38 54 76 79
KCNHT JDL 396.25 396.50 393.89 384.32 369.09 61.9 62.9 62.1 48 62 83 84
KCHHT SEP 391.25 391.56 390.50 382.93 370.40 57.9 59.3 59.6 37 53 77 81
XNHH JDL 401.00 397.69 395.86 389.71 374.96 60.8 60.9 60.2 44 54 74 72
CORN JDL 271.00 268.19 268.67 265.17 259.62 61.8 61.6 61.0 38 40 78 81
CORN SEP 278.00 275.00 274.86 270.81 264.51 64.5 64.0 62.9 46 48 82 83
CORN DEC 282.75 279.94 279.36 274.99 268.28 65.6 64.9 63.5 51 55 83 84
OATS JDL 140.00 148.50 153.19 151.99 146.74 25.3 33.8 44.0 5 18 44 73
BEANS JDL 590.75 589.44 588.61 588.04 584.74 53.5 53.1 52.0 66 56 43 40
BEANS ADG 595.75 594.31 593.61 592.94 589.52 53.8 53.3 52.1 65 55 43 40
BEANS NOV 609.25 607.87 607.17 606.11 601.65 54.3 54.0 53.0 57 48 47 45
NEAL JDL 173.10 172.75 172.74 173.48 171.48 51.2 52.0 52.7 48 50 34 32
BROIL JDL 26.51 26.39 26.24 25.87 25.58 59.5 57.6 54.4 85 70 75 68
CATTLE JON 64.35 63.68 62.59 61.74 61.95 76.2 67.6 56.3 92 91 95 85
CATTLE ADG 62.75 62.42 61.30 60.63 60.49 70.2 65.5 57.0 78 84 91 84
FCTL ADG 66.95 66.81 65.99 65.74 66.39 64.3 57.9 50.3 81 85 86 66
HOGS JDN 43.68 43.85 43.69 43.57 43.18 52.3 52.2 50.5 62 62 76 77
HOGS JDL 44.43 44.71 44.24 43.85 43.36 56.0 55.4 52.8 57 70 83 85
PKBLS ADG 35.80 35.64 35.50 36.92 36.97 47.4 47.8 47.6 75 65 12 12
HIGH LOW LAST CHG
2714 2656 2710* +54
2782 2726 2780* +56
2834 2770 2826* +5O
2874 2820 2874* +46
2896 2844 2894* +42
2910 2860 2906* +46
2720 2700 2720* +24
2560 2544 2556* +22
2550 2550 2550* +2O
SOYBEAIS
5984 5860 5906* -6
6034 5914 5956* -4
6094 5964 6012* -12
6180 6030 6092* -10
6250 6100 6162* -12
6304 6180 6240* -6
6360 6220 6280* -14
6394 6290 6326* -2
6014 5950 5992* +l4
LIVE CARLE
HIGH LOB LAST CH6
6442 6357 6435* +BO
6292 6190 6275* +B2
6375 6320 6370* +45
6450 6405 6440* +27
(490 6465 6477* +2O
6565 6540 6562* +25
6220 6215 6217* +l5
SWISS PEAK
JOT
SEP
DEC
8638 8528 8613* -9
8695 8586 8670* -J
8735 8650 8721* -7
BRITISH POUND
JUI 1(002 15858 15974* +6O
SEP 15984 15140 15952* +64
DEC 15920 15804 15908* +6B
JAPANESE YEN
JDK 11838 11752 11820* -15
SEP 11984 11900 11965* -14
DEC 12100 12070 12109* -14
(CMai Ndr Thnnday, Jane *, 1995)
OOriACT HIGH: 2.854 LOW: 2.32'
CHICAGO WHEAT
HIGH LOW LAST CHG
3790 3744 3786* +52
3860 3812 3854* +46
3974 3934 3972* +46
4000 3970 3996* +36
3860 3814 3860* +6O
3590 3560 3580* +2O
OATS
1464 1384 1400* -54
1504 1434 1446* -46
1544 1464 1500* -36
1580 1524 1534* -42
SOYBEAN HEAL
1742 1716 1731* +7
1760 1737 1750* +7
1778 1757 1772* +8
1797 1777 1785* 0
1840 1811 1829* +8
1850 1825 1840* +l4
1865 1835 1840* +2
1875 1845 1852* +5
JLY
SEP
DEC
MAS
FEEDER CARLE
HIGH LOW LAST CHG
6732 6645 6695* +37
6685 6617 6662* +3O
6680 6600 6640* +35
6700 6642 6685* +35
6645 (597 6627* +22
6530 6515 6520* 0
6482 6475 6480* 0
6425 6425 6425* 0
CAHADIAK DOLLAR
7287 7233 7282* +39
7268 7221 7262* +4l
7255 7226 7245* +43
DS DOLLAR INDEX
JUI
SEP
DEC
8246 8229 8235 a +1
8270 8257 8260 a +4
S4P 500 INDEX
JDK
SEP
JDK 53500 53130 53165*-160
SEP 53875 53575 53615*-160
DEC 54210 53975 54005*-160
2.740
2.724
2.710
2.694
2.(80
2.6(4
2.650
2.634
2.620 .
2.604 I
2.590
2.574
2.560
2.544
2.530
2.514
2.500
2.464
2.470
2.454
2.440
K.C. NEEA!
HIGH LOW LAST CSG
3964 3922 3962* +56
3920 3816 3912* +66
3994 3950 3980* +54
3984 3946 3984* +6O
3610 3610 3580* 0
NDn WHEAT
4024 3940 4010* +92
3910 3864 3906* +6O
3940 3892 3940* +64
4040 3990 3934* +54
3890 3974 3890* 0
SOYBEAIOIL
2690 2626 2651* -14
JLY
SEP
DEC
HAS
JLY
JLY
SEP
DEC
UK
U¥
2635* -14
2618
2615
2670
2675
2630* -17
2620* -21
2614* -23 ,
2615
2602
2670
2665
2610* -21
2608* -25
2610* -20
2602
2600
2635
2655
2(30
LIVE BOGS
HIGH LOW UST CHG
4407 4345 43(7* *l2
44(5 4397 4442* *l2
4450 4390 4417* -20
4177 4125 4130* -22
4295 4240 4250* -15 1
4390 4340 4340* -20 :
4310 4305 4305* -5
4715 4700 4700* -10
FOK BELLIES
3900 3(45 3(72* *27
3(97 3555 3590* +U7
50(7 49(0 4990* *5
4970 4970 4970* 0
5055 5020 5020* *(5
51(0 51(0 51(0* *lO
GEBHAMMAK
JDK 7119
SEP 714(
DEC 71(5
MAS 7195
7104* -1
7131* -1
715(* 0
7179* +1
7030
7059
7096
7120
LIVE BOGS
I i i i i |
If |
\m M
■■ 't f
V
6 13 20 27 3 10 17 24 1 8
MAR APS HAI
live ami
'lll
I
6 13 20 27
HAS
SOYBEANS
If Til J
to ' " 1,(1,
—IIIIi i i i i M
6 13 20 27 3 10 17 24 1
UK APR
JDL SOYBEAI HEAL
*
i
( 13 20 27 3 10 17 '24 1 9 15 22
MAX APS KAY
00«TSiCT HIGH: 51.55 LOW: 39.95
OOWHACT HIGH: 71.50 L0W:.58.65
10 17
APS
CONTRACT HIGH: 7.064
UY
cornier HIGH: 206.0 LON: 159.8
\
11%
15 22 5
JON
f
it—
-5 22
5
JDI
LOW: 5.592
15 22 5
\\
5
JDK
47.95
47.55
47.15
46.75
46.35
45.95
45.55