AlfrLancastar Farming, Saturday, June 3, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
14 05/26/95 DTK WEEKLY TECHNICAL SUMMARY
Past Week's(s/22-5/?6) April's
High Low Close High Low
387.5 361.00 385.5 359.0 343.50
392.75 368.5 390.5 364.00 349.5
397.5 369.5 397.00 369.00 347.50
392.75 368.5 390.5 364.00 349.5
405.5 375.5 402.5 372.00 340.00
271.25 259.5 271.00 252.75 242.00
277.00 264.5 276.75 263.25 253.00
281.00 268.5 280.5 267.00 257.25
156.5 147.75 156.25 139.5 132.75
618.5 584.5 605.75 592.00 562.00
683.00 589.5 610.5 608.00 580.00
634.00 603.00 622.5 619.00 591.00
185.00 173.00 178.4 172.80 161.00
26.90 25.25 26.87 26.70 25.15
62.35 60.90 61.925 70.65 62,60
61.10 59.90 60.475 62.00 59.20
66.20 64.90 65.00 68.35 64,25
44.775 43.40 43.575 44.50 36.40
44.45 43.30 43.70 44.60 42.30
41.675 36.75 37.35 42.70 38.00
113.84 103.60 113.84 117.20 94.22
91.00 85.80 89.85 85.80 79.60
DTN FUTURES
NEARBY WHEAT
SEP WHEAT
NEARBY KCWHT
SEP WHEAT
NEARBY HGEWT
NEARBY CORN
SEP CORN
DEC CORN
NEARBY OATS
NEARBY BEANS
AUG BEANS
MOV BEANS
NEARBY HEAL
NEARBY BNOIL
NEARBY LIVCT
AUG LIVCT
NEARBY FEDOT
NEARBY LIVHG
JUL LIVHG
NEARBY PKBLS
NEARBY COTTN
OCT COTTN
Top Lancaster
The cows that finished protein records of 785 or more pounds in
May in Lancaster DHIA are listed as follows:
HIGH PROTEIN CONS - LANCASTER COUNT!
omit - oors dak
EUGENE A SUSAN BESS
BONITA
JOSE
VELXA
VIOLET
KENNETH E ZOIIN
776
119
<34
793
611
762
611
746
945
DENNIS L STONEI
BREED AGE
HAEIETTA
EH 4-11 305 32,456
EH 3-11 305 31,391
EH 3-7 305 25,442
EH 2-0 305 24,264
ROOHT JOY
GE-H
GR-H
GR-H
Gl-H
GR-M
GLOtY
ADOS E STOLI2TOS
narcy
foltonway rtn me
SHADOW
HIHDEE
sum
ton
STEPHEN L HERSHEY
172
STAR POINT DAIRY
CIiAHIS
KEVIN S HOIKING
D.KNIT
ONE
JOHN B HOWARD
KAY IB
GAIY i DEBBIE NC A LEISTER
LENOIA
ROBERT H ROHRERASONS
730
103
All
704
91
389
702
773
707
151
225
345
693
HEA-LAM) FARE
umn
PEARL
KERDRA
SISSV
CHRIST K STOLTZFOS
VIOLET
KATHY
KAT LIH FAM
73
AIIAHAH SHELLY J 1
sons
SOIIY
CUITIS E AKERS I SO*
FOLLY
BERSHEY BROS. DAIRY
lABIIH
MISTY
EARL i AMU HAE REIFF
RHODA
GARY LEI USE
ROHDA
WELSH VOE FARE
cncn
PATRCA
FRARK CRAYIILL
MRU
Boim
GR-H 5-4
RH 3-0
HERSHEY
RB 2-1
HI 1-10
(Closing bids: Thursday, June 1, 1995)
DAYS MILK PHOT
3.2
3.3
3.4
3.1
3-5 305 31,196
7-6 305 29,480
3-0 270 26,703
3-4 305 30,895
3-11 305 26,024
3- 305 26,016
4- 290 29,515
3- 305 24,661
1- 305 24,285
EAST EARL
4- 305 30,052
HONEY BROOK
6-2 305 31,205
WILLOW STREET
3-1 305 29,061
3-3 305 26,681
5- 296 23,514
5-7 305 24,373
ELIZABETHTOWN
2- 305 29,062
3- 305 28,233
QUARIYVILLE
5-7 305 27,607
LITITZ
3.3
3.4
3.5
3.2
3-4 305 27,536
3-3 305 24,344
WILLOW STREET
5-7 305 28,773
AIRVILLE
4- 305 20,007
WASHINGTON BORO
3-5 305 25,373
3-2 305 28,168
3-3 305 25,147
3-5 305 26,346
3-0 305 27,129
5- 305 27,990
3-4 305 24,506
3-4 305 25,651
3-4 305 25,737
3-10 305 25,386
3-11 305 27,187
6- 305 24,244
3-3 305 27,122
2- 305 24,559
3- 305 22,744
QOARRYVILLE
4- 305 27,051
4- 305 24,481
2-1 305 24,146
5- 305 22,352
LEOLA
3.3
3.4
3.2
3.4
»-5 305 21,921
5-6 305 25,120
LITITZ
l-l
IIAMEIK
305 27,253
3-10 305 25,422
3- 254 24,399
ODMOyVIILt
2-11 305 27,563
HAMHEIH
5-0
4-
Emm
2-1
LEBUOR
4-7
GAP
305 27,601 3.2
305 24,011 3.3
305 26,753 3.3
305 27,222 3.2
305 21,556
305 24,219
305 24,271
305 25,929
Support
365.50
368.25
374.50
372.25
375.00
252.00
260.00
269.00
132.50
563-595.00
573.25
608.25
167.20
24.57
58.65
57.75
?????
38.45
♦0.90
35.075
103.20
86.40
DHIA Cows By Protein. For May
SHELMAR ACRES
BOMIE)
MARTHA
BEDLAM
EARL M LAMDIS
CECILI
BONIBE
HARVEY H SIOLTZFDS
104 D
ARLIN BEMNER
97
1
FAT FAT
1056
1026
»4
>67
3.4 1126
3.1 962
4.1 1058
3.1 >75
2.6 >43
3.7 10)5
3.0 791
3.2 946
4.3 1120
3.5 904
3.4 993
3.3 >ll
4.2 1019
avutDOKis eeiff
CAY
red knob fare
1371
987
1316
1107
1387
1170
1413
DONALD B TRINBLE
NEBDLA
ANNON N HEAVEN
56
3.6 1093
3.0 927
946
894
822
782
3.6 1038
3.6 970
3.8 897
3.8 918
NIDGE VI EH FARES
245
243
DENNIS N SENDEE
53
3.2 927
3.5 981
2.7 732
3.8 1056
4.1 986
NICBAND N SADDEN
ALTA EE
BAEOLD A LOWELL BRUBAKER
117 CE-H
TEONAS C LAPP
BLOSSO RE
LULU EE
ROB EANCX
354 GE-S
DAVID E DELONG
370 EE
ABNER S ESE
BERTHA RE
JOHN L LANDIS
3.9 1126
3.9 772
3.3 835
3.7 1040
3.4 855
3.2 854
2.8 767
2.7 762
3.1 770
3.3 854
3.0 772
2.6 669
2.5 691
2.8 681
2.3 631
2.6 631
2.0 463
292
174
230
HILIfI L SIEHIEI
SI
MOT D lAMISI
BETI
DAVID K STOLTZFUS
Dim
SHIKLY
2.4
3.8
3.4
3.2
904
828
774
771
662
935
833
711
s i a ration (so«s
4)
71
9
maVAU FAMS
mnssmm
JALISA
mar uorniAi ji
missy
3.1 713
3.5 ISI
HAunrimrAiß
910
121
921
js smcxtusois nu
934
jon i. BDraouxi
■AXEL
JOD I COLDUUI JI
uov
am jlaidis
VALDI
cAi/Vii d mm
mi 4
MCI
3.3 197
3.1 1050
3.4 114
3.4 900
4.2 1156
3.7 1046
3.1 743
4.1 1004
3.6 922
5/26/95
Current
Resistance
394.75
????
413-423,25
ryy>
419.50
273-286.00
7777
181.00
629.75
623.00
645.00
186.80
28.20
66.30
62.00
69.975
45.00-52.95
45.00
46.925
117.20
MOUMT JOY
4-11 296
4-6 305
3-5 305
KANBEIH
3-9 305
5-0 305
MORGAMTOHM
7-4
MOUMT JOY
3-7
3-11
1-10
2-6
3-5
MOUMT JOY
GR-H
GR-H
GR-H
GR-1
GR-H
305
305
305
302
300
4- 305
PEACH BOITON
3-4 305
6-1 305
3-3 305
5- 305
3-2 305
4-10 290
3-0 305
PEACH BOITON
5-10
EPBEATA
4-0 305
ELI Z ABETHTOHM
2-10 305
2- 305
mum JOT
3-
1-11
RIIHHOLDS
305 26,115
305 23,018
305 23,874
4-9
HANHEIN
3-3
GAP
299 26,543
PASADISE
3-8 305
QOAEIYVILLE
6-11
PARADISE
4-5
LANCASTER
305 ,25,545
4-0 305 27,462
4- 297 25,763
2-3 305 24,151
COLOMBIA
5-
unnx
305 21,131
6-5 305 24,340
PEACH BOTTOK
7-0 305 25,413
3-4 305 24,505
QDAUYVILLE
305 26,022
279 23,646
305 24,061
5-9
4-4
3-9
uxiEm
305 25,013
STEVDIS
4-1 305 21,421
raid BonoH
6-1
Linn
290 26,417
5- 305 27,315
6- 305 26,511
5-4 305 27,651
m KLUID
5-1 305 26,392
NASIIKTOIIOIO
305 27,112
3-3
KHS
3-3
UKASID
304 26,179
4-1 305 22,504
cmniAU
4-5 305 23,060
3-6 305 26,127
LIVE CATTLE •
HIGH LOW LAST CHG
6200 6107 6195* +92
6075 5980 6057* +B7
6277 6215 6250* +45
6362 6327 6345* +2O
6430 6397 6402* +7
6517 <482 6495* +lO
6175 6145 6150* +5
CORN
HIGH LOW
2696 2680
2756 2736
2800 2770
2850 2822
2874 2850
2884 2862
2694 2690
2550 2530
2530 2530
SOYBEANS
5900 5840
5950 5900
6004 5944
6086 6030
6160 6114
6224 6184
6280 6250
6330 6294
6030 6000 6020* +4O
'DHIA
27,127
26,131
21,574
1.1 1046
3.5 952
4.3 1016
26,577
23,967
26,314
812
540
736
826
682
21,314
25,172
25,392
26,318
24,824
859
821
802
792
790
26,377
27,070
25,698
24,895
27,143
27,648
24,234
24,287
23,462
28,057
25,864
22,644
3.6 948
3.6 839
4.0 959
3.2 841
25,846
25,243
3.8 977
3.3 841
3.2 821
25,317
4.3 1027
23,840
3.2 817
3.4 920
2.4 626
3.6 175
KDmnißum
ABIGAL
PHILIP ♦ KU HOIST
2.9 102 ***
1.1 «U 140
3.4 132
4.0 1016
3.6 019
4.1 1065
3.2 757
3.6 176
4.0 992
3.0 157
4.0 1057
3.7 1022
3.5 922
3.4 940
3.1 990
3.4 930
3.4 690
4.0 199
3.6 <l9
3.3 M 2
FEEDER CATTLE
HIGH LOW LAST CHG
6565 6470 6535* +4O
6540 6455 6515* +35
6535 6455 6515* +35
6585 6520 6562* +22
6560 6517 6535* 0
6450 6415 6435* -5
6435 6410 6415* 0
CHICAGO WHEAT
LAST
3822*
3880*
4006*
4044*
3860*
3550*
HIGH LOW
3834 3754
3894 3810
4024 3944
4054 3994
3890 3834
3580 3550
OATS
JLY
SEP
DEC
MAR
159 J 1574 1592*
1620 1602 1620*
1642 1620 1642*
1670 1644 1670*
SOYBEAN NEAL
1737 1710 1733*
1756 1730 1753*
1775 1750 1772*
1792 1775 1791*
1826 1800 1823*
1837 1815 1832*
1845 1840 1845*
1855 1835 1847*
Lancaster
DAVID ( roil DOH
136
1243
nu»i law runs
CHEESY
SAMEL r LOK
GAIL
hekvik s sniTzros
SBIILI
PARKE ERARCX JR
ALICE
JAKE
IBRIAR BALDER
IK
HEFFDALE FAIR
CIISTL
COCOA
DEMIS E TICE
JESSIE
E RICHARD BROCKRART
SOAPI
sum
EDGEFIELD FAIRS
ROPE
DEBRA
TITUS B STORE*
GERTIE
ALTA
IB <-10 305
IB 6-0 305
WUIYVILLE
n 3-5 305
IB 3-3 305
LiBDISVIUI
IB 3-10 305
IB 3-11 305
BOOBT JOY
Gl-B 5-1 305 24,262
PENS PEACEFUL HEADOH
161
CLIFFOKDiJOYCE BLANK
JACKLY
SUNNY ACIES L
STELLA
JUNE
UILNEN S STOLTZFUS
FOLAN
LEONAID J STOLTZFUS
DIANA
STAN
VEINOH U EEISEY
OUTPUT
HELK SHADE BOLSTEINS
J aso
SIONEY-BILL FAIN
JUNE
KMIDEI DAIIY FAINS
231
307
ELDEI 1 HIGH
JOOGOOOO
UNK
Dims I KAIN HUVU
lAII
cun I HEDGE!
TEIESA
DEMON SPIIDG FMD
121-17
sun kuido (rtn 2)
PMLSSMDEE
18D213
cun f seek
sDpin
DAMYLTIOOP
PDDU*
UU
EDUDEL S SNOOD
tm 2
MY E SEDSBIC
JNIE OUt FURS
DEMON VIST* FUD
959
EMI 1 DOOVII
LIVE HOGS
HIGH LOW LAST
JON 4435 4365 4377*
JLY 4475 4405 4415*
AUG 4435 4372 4377*
OCT 4185 4130 4140*
DEC 4287 4255 4260*
FEB 4380 4342 4342*
APR 4300 4285 4285*
K.C. WHEAT
HIGH LOW LAST
JLY 3950 3854 3916*
SEP 3930 3850 3910*
DEC 4016 3940 3986*
NAR 4010 3950 3980*
HAY 3680 3680 3800*
NINN WHEAT
JLY 3950 3880 3936*
SEP 3910 3850 3896*
DEC 3960 3890 3942*
MAR 3980 3960 3960*
HAY 3950 3974 3950*
SOYBEAN OIL
JLY 2620 2585 2606*
AUG 2614 2582 2599*
SEP 2608 2580 2595*
OCT 2604 2580 2589*
DEC 2602 2578 2587*
JAN 2600 2575 2587*
HAR 2608 2598 2598*
NAY 2610 2580 2602*
+4O
+44
+44
+42
NODHT JOY
5- 305
6- 305
tows
3-2 305
PEACH BOTTC*
3.0 IK 3.
3.0 109 2.
26,799
26,926
3.3 IK 3
24,365
3.1 113 3.
26,219
4-1 304
HOIII SHOOK
3.3 113 4.
24,110
5-< 305
KWKS
3- 305
4- 294
mow JOY
3-3
PAIADISE
3.2 404 2.
3.4 744 3.
25,206
22,922
3.2 404 3.
305 25,114
3.2 407 4.
3.1 743 1
25,431
25,305
2-11 305
2-2 305
ooumu
5-7
nmiK
3.1 407 2
305 25,707
2.4 407 2.
3.1 742 2,
21,970
25,332
3.0 406 3.
3.3 744 2.
26,667
24,115
3.2 406 3.
3.5 400 3.
25,532
22,775
3.3 406 3.
305 27,550
2.9 406 3
EPHXATA
4-4 305
3-2 305
HOWCy BROOK
26,539
23,043
3.0 406 3.
3.4 772 4,
3-1
GAP
24,924
3.2 406 3,
3-
4-
unitH
24,124
24,414
3.3 405 3
3.2 770 3
4-7 305
QOAUYVILLE
27,109
3.0 403 3
5-0 305
DONCtBiOOK
25,746
3.1 402 4
4-1
KAnEM
24,704
3.2 401 3
23,434
24,940
3.4 796 3.
3.1 780 3,
4-11 305
ELiusenroM
3-9
UTITI
24,617
3.2 798 3.
3-6 305
3-10 305
5-2 305
mm
22,154
22,456
21,816
3.5 797 3,
3.5 762 3.
3.6 775 4,
3-0
NAKVON
305 25,153
3.2 797 3,
5-7 305
IN HOILAO
26,135
3.0 797 3.
6-11
EPHMIA
23,509
3.4 796 4
4-1
mm
305 25,251
3.1 795 4.
3-5
non joy
305 27,141
2.9 795 3
305 24,511
4-1
uKAsrn
3.2 793 3
6-9
mm
305 25,717
3.1 790 3
5-9 305
00ODUVIUI
3-1 305
5-11 305
GAP
23,263
3.4 790 4,
24,164
25,761
3.3 766 3.
3.0 777 3,
5-9 305
HOTTIMUX
24,693
3.2 787 3.
4-3 305
ODAIKVILU
25,627
3.0 767 2c
3-0 305
lAUHIDGI
24,329
3.2 765 3.
wo
umii
26,353
3.0 765 3.