AlfrLancastar Farming, Saturday, June 3, 1995 GRAIN, CATTLE AND HOG FUTURES MARKETS 14 05/26/95 DTK WEEKLY TECHNICAL SUMMARY Past Week's(s/22-5/?6) April's High Low Close High Low 387.5 361.00 385.5 359.0 343.50 392.75 368.5 390.5 364.00 349.5 397.5 369.5 397.00 369.00 347.50 392.75 368.5 390.5 364.00 349.5 405.5 375.5 402.5 372.00 340.00 271.25 259.5 271.00 252.75 242.00 277.00 264.5 276.75 263.25 253.00 281.00 268.5 280.5 267.00 257.25 156.5 147.75 156.25 139.5 132.75 618.5 584.5 605.75 592.00 562.00 683.00 589.5 610.5 608.00 580.00 634.00 603.00 622.5 619.00 591.00 185.00 173.00 178.4 172.80 161.00 26.90 25.25 26.87 26.70 25.15 62.35 60.90 61.925 70.65 62,60 61.10 59.90 60.475 62.00 59.20 66.20 64.90 65.00 68.35 64,25 44.775 43.40 43.575 44.50 36.40 44.45 43.30 43.70 44.60 42.30 41.675 36.75 37.35 42.70 38.00 113.84 103.60 113.84 117.20 94.22 91.00 85.80 89.85 85.80 79.60 DTN FUTURES NEARBY WHEAT SEP WHEAT NEARBY KCWHT SEP WHEAT NEARBY HGEWT NEARBY CORN SEP CORN DEC CORN NEARBY OATS NEARBY BEANS AUG BEANS MOV BEANS NEARBY HEAL NEARBY BNOIL NEARBY LIVCT AUG LIVCT NEARBY FEDOT NEARBY LIVHG JUL LIVHG NEARBY PKBLS NEARBY COTTN OCT COTTN Top Lancaster The cows that finished protein records of 785 or more pounds in May in Lancaster DHIA are listed as follows: HIGH PROTEIN CONS - LANCASTER COUNT! omit - oors dak EUGENE A SUSAN BESS BONITA JOSE VELXA VIOLET KENNETH E ZOIIN 776 119 <34 793 611 762 611 746 945 DENNIS L STONEI BREED AGE HAEIETTA EH 4-11 305 32,456 EH 3-11 305 31,391 EH 3-7 305 25,442 EH 2-0 305 24,264 ROOHT JOY GE-H GR-H GR-H Gl-H GR-M GLOtY ADOS E STOLI2TOS narcy foltonway rtn me SHADOW HIHDEE sum ton STEPHEN L HERSHEY 172 STAR POINT DAIRY CIiAHIS KEVIN S HOIKING D.KNIT ONE JOHN B HOWARD KAY IB GAIY i DEBBIE NC A LEISTER LENOIA ROBERT H ROHRERASONS 730 103 All 704 91 389 702 773 707 151 225 345 693 HEA-LAM) FARE umn PEARL KERDRA SISSV CHRIST K STOLTZFOS VIOLET KATHY KAT LIH FAM 73 AIIAHAH SHELLY J 1 sons SOIIY CUITIS E AKERS I SO* FOLLY BERSHEY BROS. DAIRY lABIIH MISTY EARL i AMU HAE REIFF RHODA GARY LEI USE ROHDA WELSH VOE FARE cncn PATRCA FRARK CRAYIILL MRU Boim GR-H 5-4 RH 3-0 HERSHEY RB 2-1 HI 1-10 (Closing bids: Thursday, June 1, 1995) DAYS MILK PHOT 3.2 3.3 3.4 3.1 3-5 305 31,196 7-6 305 29,480 3-0 270 26,703 3-4 305 30,895 3-11 305 26,024 3- 305 26,016 4- 290 29,515 3- 305 24,661 1- 305 24,285 EAST EARL 4- 305 30,052 HONEY BROOK 6-2 305 31,205 WILLOW STREET 3-1 305 29,061 3-3 305 26,681 5- 296 23,514 5-7 305 24,373 ELIZABETHTOWN 2- 305 29,062 3- 305 28,233 QUARIYVILLE 5-7 305 27,607 LITITZ 3.3 3.4 3.5 3.2 3-4 305 27,536 3-3 305 24,344 WILLOW STREET 5-7 305 28,773 AIRVILLE 4- 305 20,007 WASHINGTON BORO 3-5 305 25,373 3-2 305 28,168 3-3 305 25,147 3-5 305 26,346 3-0 305 27,129 5- 305 27,990 3-4 305 24,506 3-4 305 25,651 3-4 305 25,737 3-10 305 25,386 3-11 305 27,187 6- 305 24,244 3-3 305 27,122 2- 305 24,559 3- 305 22,744 QOARRYVILLE 4- 305 27,051 4- 305 24,481 2-1 305 24,146 5- 305 22,352 LEOLA 3.3 3.4 3.2 3.4 »-5 305 21,921 5-6 305 25,120 LITITZ l-l IIAMEIK 305 27,253 3-10 305 25,422 3- 254 24,399 ODMOyVIILt 2-11 305 27,563 HAMHEIH 5-0 4- Emm 2-1 LEBUOR 4-7 GAP 305 27,601 3.2 305 24,011 3.3 305 26,753 3.3 305 27,222 3.2 305 21,556 305 24,219 305 24,271 305 25,929 Support 365.50 368.25 374.50 372.25 375.00 252.00 260.00 269.00 132.50 563-595.00 573.25 608.25 167.20 24.57 58.65 57.75 ????? 38.45 ♦0.90 35.075 103.20 86.40 DHIA Cows By Protein. For May SHELMAR ACRES BOMIE) MARTHA BEDLAM EARL M LAMDIS CECILI BONIBE HARVEY H SIOLTZFDS 104 D ARLIN BEMNER 97 1 FAT FAT 1056 1026 »4 >67 3.4 1126 3.1 962 4.1 1058 3.1 >75 2.6 >43 3.7 10)5 3.0 791 3.2 946 4.3 1120 3.5 904 3.4 993 3.3 >ll 4.2 1019 avutDOKis eeiff CAY red knob fare 1371 987 1316 1107 1387 1170 1413 DONALD B TRINBLE NEBDLA ANNON N HEAVEN 56 3.6 1093 3.0 927 946 894 822 782 3.6 1038 3.6 970 3.8 897 3.8 918 NIDGE VI EH FARES 245 243 DENNIS N SENDEE 53 3.2 927 3.5 981 2.7 732 3.8 1056 4.1 986 NICBAND N SADDEN ALTA EE BAEOLD A LOWELL BRUBAKER 117 CE-H TEONAS C LAPP BLOSSO RE LULU EE ROB EANCX 354 GE-S DAVID E DELONG 370 EE ABNER S ESE BERTHA RE JOHN L LANDIS 3.9 1126 3.9 772 3.3 835 3.7 1040 3.4 855 3.2 854 2.8 767 2.7 762 3.1 770 3.3 854 3.0 772 2.6 669 2.5 691 2.8 681 2.3 631 2.6 631 2.0 463 292 174 230 HILIfI L SIEHIEI SI MOT D lAMISI BETI DAVID K STOLTZFUS Dim SHIKLY 2.4 3.8 3.4 3.2 904 828 774 771 662 935 833 711 s i a ration (so«s 4) 71 9 maVAU FAMS mnssmm JALISA mar uorniAi ji missy 3.1 713 3.5 ISI HAunrimrAiß 910 121 921 js smcxtusois nu 934 jon i. BDraouxi ■AXEL JOD I COLDUUI JI uov am jlaidis VALDI cAi/Vii d mm mi 4 MCI 3.3 197 3.1 1050 3.4 114 3.4 900 4.2 1156 3.7 1046 3.1 743 4.1 1004 3.6 922 5/26/95 Current Resistance 394.75 ???? 413-423,25 ryy> 419.50 273-286.00 7777 181.00 629.75 623.00 645.00 186.80 28.20 66.30 62.00 69.975 45.00-52.95 45.00 46.925 117.20 MOUMT JOY 4-11 296 4-6 305 3-5 305 KANBEIH 3-9 305 5-0 305 MORGAMTOHM 7-4 MOUMT JOY 3-7 3-11 1-10 2-6 3-5 MOUMT JOY GR-H GR-H GR-H GR-1 GR-H 305 305 305 302 300 4- 305 PEACH BOITON 3-4 305 6-1 305 3-3 305 5- 305 3-2 305 4-10 290 3-0 305 PEACH BOITON 5-10 EPBEATA 4-0 305 ELI Z ABETHTOHM 2-10 305 2- 305 mum JOT 3- 1-11 RIIHHOLDS 305 26,115 305 23,018 305 23,874 4-9 HANHEIN 3-3 GAP 299 26,543 PASADISE 3-8 305 QOAEIYVILLE 6-11 PARADISE 4-5 LANCASTER 305 ,25,545 4-0 305 27,462 4- 297 25,763 2-3 305 24,151 COLOMBIA 5- unnx 305 21,131 6-5 305 24,340 PEACH BOTTOK 7-0 305 25,413 3-4 305 24,505 QDAUYVILLE 305 26,022 279 23,646 305 24,061 5-9 4-4 3-9 uxiEm 305 25,013 STEVDIS 4-1 305 21,421 raid BonoH 6-1 Linn 290 26,417 5- 305 27,315 6- 305 26,511 5-4 305 27,651 m KLUID 5-1 305 26,392 NASIIKTOIIOIO 305 27,112 3-3 KHS 3-3 UKASID 304 26,179 4-1 305 22,504 cmniAU 4-5 305 23,060 3-6 305 26,127 LIVE CATTLE • HIGH LOW LAST CHG 6200 6107 6195* +92 6075 5980 6057* +B7 6277 6215 6250* +45 6362 6327 6345* +2O 6430 6397 6402* +7 6517 <482 6495* +lO 6175 6145 6150* +5 CORN HIGH LOW 2696 2680 2756 2736 2800 2770 2850 2822 2874 2850 2884 2862 2694 2690 2550 2530 2530 2530 SOYBEANS 5900 5840 5950 5900 6004 5944 6086 6030 6160 6114 6224 6184 6280 6250 6330 6294 6030 6000 6020* +4O 'DHIA 27,127 26,131 21,574 1.1 1046 3.5 952 4.3 1016 26,577 23,967 26,314 812 540 736 826 682 21,314 25,172 25,392 26,318 24,824 859 821 802 792 790 26,377 27,070 25,698 24,895 27,143 27,648 24,234 24,287 23,462 28,057 25,864 22,644 3.6 948 3.6 839 4.0 959 3.2 841 25,846 25,243 3.8 977 3.3 841 3.2 821 25,317 4.3 1027 23,840 3.2 817 3.4 920 2.4 626 3.6 175 KDmnißum ABIGAL PHILIP ♦ KU HOIST 2.9 102 *** 1.1 «U 140 3.4 132 4.0 1016 3.6 019 4.1 1065 3.2 757 3.6 176 4.0 992 3.0 157 4.0 1057 3.7 1022 3.5 922 3.4 940 3.1 990 3.4 930 3.4 690 4.0 199 3.6