AIS-Lancaatar Farming, Saturday, May 27, 1985
GRAIN. CATTLE AND HOG
FUTURES MARKETS
JDL COM
m -h \\w V’
Ml 1/ 1
\\\f\\\f ,
27 6 13 20 27 3 10 17 24 1 8 15 22
FEB HAR , APR NAY
DIN FUTURES 14 05/25/95 TECHNICAL POINTS
PRICES ARE DECIHAL MOVING AVERAGES RSI'S
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY
WHEAT JUL 377.50 373.19 365.39 362.49 353.72 73.6 69.1
WHEAT SEP 383.00 379.69 371.78 368.62 359.58 71.9 68.1
KCWHT JUL 389.00 383.50 374.75 370.19 359.45 76.6 71.9
KCWBT SEP 387.25 382.81 375.36 371.39 362.08 74.3 69.9
HNWHT JUL 396.50 389.56 383.56 382.00 365.97 70.3 67.8
CORN JUL 267.00 266.12 261.67 259.68 256.98 70.1 67.3
CORN SEP 272.75 271.56 266.75 264.57 261.31 72.5 69.0
CORN DEC 276.50 275.50 270.61 268.24 264.77 71.4 68.4
OATS JUL 154.50 153.56 150.78 148.08 143.85 72.7 70.1
BEANS JUL 598.50 600.62 587.47 581.36 584.65 64.0 60.7
BEAMS ' AUG 603.50 605.50 592.28 586.07 589.23 64.5 61.0
BEANS NOV 615.75 617.81 605.06 598.64 600.65 65.8 62.0
NEAL JUL 177.50 178.57 174.21 171.05 171.33 70.1 66.9
BNOIL JUL 26.14 26.11 25.49 25.37 25.47 61.4 57.9
CATTLE JUN 61.60 61.76 60.89 60.61 61.92 57.2 51.6
CATTLE AUG 60.33 60.51 59.97 59.72 60.36 56.0 51.7
FCTL NAY 64.32 64.49 64.42 64.27 65.26 45.3 44.3
HOGS JUN 43.58 44.09 43.45 42.36 43.19 55.0 53.3
HOGS JUL 43.53 43.78 43.45 42.74 43.25 54.4 52.7
PKBLS NAY 37.60 39.52 39.09 38.41 39.80 41.7 42.9
CORN
HIGH LOW LAST CHG
2672 2650 2670* -2
2730 2706 2726* 0
2770 2744 2764* -4
2820 2796 2816* -2
2846 2824 2844* -4
2854 2836 2854* -6
2710 2694 2700* -10
2546 2530 2532* -12
2526 2526 2526* +l6
SOYBEANS
6024 5954
6070 6004
6114 6050
6192 6124
6260 6204
6320 6260
6374 6324
6420 6364
5984*
6034*
6070*
6156*
6230*
6292*
6346*
6382*
6070 6040 6060* -22
LIVE CATTLE
HIGH LOW LAST CHG
6172 6137 6160* -17
6057 6030 6032* -22
6277 6245 6252* -12
6360 6340 6357* +2
6430 6397 6422* +7
6520 6490 6512* +2
6175 6175 6175* +l2
SWISS FRANC
8680 8343 8673*+334
8741 8435 8730*+336
8780 8570 8784*+338
BRITISH POUND
JUN
SEP
DEC
JUN 16110 15738 16084*+348
SEP 16090 15740 16062*+348
DEC 16050 15770 16022*4-348
JAPANESE YEN
JUN 11848 11495 11844*4346
SEP 11992 11660 11988*4353
DEC 12130 11990 12128*43.60
(Clocint bid*: Thunday, May 25, 1995)
OOKmcr HIGH: 2.554 LOW: 2.324
CHICAGO WHEAT
HIGH LOW LAST CHG
3794 3704 3774* +3O
3854 3772 3830* +22-
3974 3892 3956* +32
4014 3934 4014* +34
3800 3800 3800* +lO
3540 3510 3540* +34
OATS
1544 1520 1544* -2
1582 1560 1572* -10
1616 1592 1606* -16
1656 1634 1640* -22
SOYBEAN MEAL
1783 1754 1775* -5
1800 1772- 1792* -3
1817 1790 1812* -2
1835 1810 1830* -4
1870 1843 1864* 0
1880 1860 1876* -4
1890 1875 1885* -15
1895 1870 1885* 0
JLY
SEP
DEC
m
FEEDER CATTLE
HIGH LOW LAST CHG
6575 6532 6552* -17
6532 6507 6517* -20
6525 6500 6515* -7
6580 6560 6575* -2
6555 6552 6555* -5
6452 6450 6452* -7
CANADIAN DOLLAR
7318 7288 7289* -29
7294 7265 7267* -30
7269 7245 7249* -31
US DOLLAR INDEX
JUN
SEP
DEC
8229 8130 8145 U -70
8239 8160 8160 d -69
SiP 500 INDEX
53040 52535 52990* 445
53470 52990 53435* 455
53860 53400 53835* 455
54300 53825 54250* 450
JUN
SEP
JON
SEP
DEC
HAS
SLOW STOCHASTIC
5 DAY 20 DAY
30DAY IK ID IK ID
63.4 80 78 80 70
63.2 81 78 81 72
65.5 86 81 85 74
64.2 82 78 83 72
63.9 80 69 76 65
63.6 80 80 83 81
64.9 82 82 85 83
64.7 82 82 84 83
62.1 89 82 91 88
55.6 58 66 69 63
55.6 58 67 70 64
57.4 60 69 73 68
61.0 53 66 71 77
53.7 78 77 69 49
46.6 74 82 53 42
47.1 62 74 62 54
43.2 22 44 36 36
83
74.
72
50
50
44
89
84
67
72
63
49
K.C. WHEAT
HIGH LOW
JLY 3900 3820
SEP 3874 3810
DEC 3954 3886
MAR 3944 3904
HAY
LAST CHG
3890* +34
3872* +32
3940* +32
3940* +2O
HINN WHEAT
3974 3886
3900 3830
3942 3874
3970 3944
3900 3900
SOYBEAN
JLY
SEP
DEC
HAR
HAY
3964* +66
3880* +32
3924* +24
3950* +2O
3900* +4O
OIL
JLY 2638 2609
ADG 2628 2599
SEP 2621 2598
OCT 2615 2598
DEC 2615 2590
JAN 2613 2595
MAR 2625 2605
HAY 2623 2620
2614* -15
2605* -14
2605* -12
2600* -13
2599* -11
2600* -12
2613* -9
2623* -7
LIVE HOGS
HIGH LOW LAST CH6
4445 4350 4357*-100
4420 4345 4352* -70
4432 4360 4370* -60
4195 4135 4142* -47
4290 4260 4270* -15
4375 4355 4365* +2
4275 4260 4275* -10
4675 4660 4675* 0
PORK BELLIES
3945 3740 3760*-160
3750 3600 3615*-112
5060 4990 5060* +lO
4950 4950 4950* -35
5010 5010 5010* -55
5245 5150 5245* 0
GERUIKUK
7175
7210
7205
7225
JON
SEP
DEC
m
7165**216
7193*+217
7219**219
7243**220
6953
7015
7045
7120
LIVE HOGS
' ' Li ' 11 1 1 1 1 1
■ if
l i;
Bl \m
V
2.494
2.480
2.464
2.450
LIVE CATTLE
7j Tj I I I I I I I I I I I I
¥L
1111 A
I If '1 I#
If
JIIIIII I I I 1 1 I
2.434
2.420
2.404
JDL SOYBEANS
in W Li
27 6 13 20 27 3 10 17 24 1
FEB MAR APR
SOYBEAN MEAL
ii Af 1
27 6 13 20 27 3 10 17 24 1 8 15 22
FEB UR API m
27 6 13 20 27 3 10 17 24 1 8
FEB NAS APS NA!
27 6 13 20 27 3 10 17 24 1
FEB
OONTBACT HIGH: 51.55 UWr 39.95
CONTRACT HIGH: 71.50 LOW: 58.65
APR
CONTRACT HIGH: 7.06-
CONTRACT HIGH: 206.0 LOW: 159.8
15 2*
15
LON:
5.592
15 22
i.O
.6
1.2