AlfrLancaatar Farming, Saturday, May 20, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
HAY CORN
luH
13 27 6 13 20 27 3 10 17 24 1 8 15
FEB HAR APR MAY
DTK FUTURES 14 05/18/95 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT HAY 369.00 365.37 364.92 359.60 354.14 64.5
WHEAT JUL 359.75 359.19 360.36 357.82 350.34 53.7
KCWHT HAY 407.50 407.69 405.36 388.33 368.23 74.5
KCWHT JUL 367.75 367.56 367.39 364.21 355.32 55.5
HNWHT HAY 400.00 399.50 403.06 390.32 365.51 61.4
CORN HAY 255.50 252.50 252.36 251.32 249.43 69.4
CORN JUL 261.25 258.00 257.94 257.28 255.65 66.2
CORN DEC 269.75 266.56 266.44 265.43 263.31 65.2
OATS HAY 146.25 144.62 143.08 139.85 136.83 73.9
BEANS HAY 580.00 566.00 563.14 566.08 573.44 68.4
BEANS JUL 589.50 575.56 572.72 576.72 584.39 66.0
BEANS NOV 606.25 593.50 590.28 594.01 599.96 66.3
HEAL MAY 170.20 166.47 164.94 163.93 166.19 80.6
BNOIL HAY 25.60 24.96 25.00 25.44 25.78 55.9
CATTLE JUN 60.30 60.01 59.63 61.04 62.19 45.0
CATTLE AUG 59,58 59.43 59.09 59.93 60.55 47.5
FCTL HAY 64.40 64.28 63.72 64.84 65.54 47.7
HOGS JUN 43.25 42.61 41,76 42.02 43.51 60.8
HOGS JUL 43.25 42.97 42.40 42.54 43.56 57.6
PKBLS HAY 38.13 38.64 38.09 38.37 40.73 44.7
LIVE CATTLE
HIGH LOW LAST CHG
6067 6012 6030* -25
6000 5955 5957* -20
6205 6175 6190* -12
6320 6295 6310* -10
6397 6375 6390* -15
6495 6475 6475* -15
6182 6170 6170* -10
SWISS FRANC
8368 8198 8330* +3l
8420 8250 8384* +33
8460 8320 8435* +35
BRITISH POUND
JUN
SEP
DEC
15764* +76
15736* +BO
15692* +B6
KEN
11538* -13
11675* -13
11808* -13
JUN 15810 15604
SEP 15800 15570
DEC 15700 15520
JAPANESE
JUN 11616 11442
SEP 11745 11580
DEC 11860 11740
CORN
HIGH LOW LAST CHG
2560 2534 2554* +22
2614 2592 2612* +l6
2660 2642 2656* +l2
2700 2682 2696* +l2
2760 2742 2754* +lO
2794 2782 2792* +6
2814 2802 2812* +6
2534 2524 2532* +l2
2520 2514 2520* +lO
SOYBEANS
5800 5624
5910 5714
5940 5764
5990 5820
6080 5912
6120 6004
6200 6082
6270'6144
6300 6190
6060 5964
5800*+172
5894*+174
5934*+166
5980*+160
6062*+152
6120*+120
6200*+114
6270*+124
6300*+122
6050*. +B2
(Closing bids: Thursday, May 18, 1995)
CONTRACT HIGH: 2.850 LOU: 2.281
FEEDES CATTLE
HIGH LOW LAST CHG
6452 6435 6440* -7
6560 6520 6535* -30
6535 6505 6515* -30
6535 6507 6520* -25
6607 6570 6582* -25
6550 6530 6530* -25
6470 6450 6450* -5
CANADIAN DOLLAR
7375 7349 7371* -3
7353 7330 7350* -5
7335 7315 7333* -6
OS DOLLAR INDEX
8422 8390 '8402a -3
8540 8395 8424 a 0
S&P 500 INDEX
JON 52795 51890 51910*'
SEP 53140 52290*52340*
DEC 53510 52750 52755*
NAR 53910 53200 53185*
JON
SEP
DEC
JON
SEP
CHICAGO WHEAT
HIGH LOW LAST CHG
3690 3604 3690* +6O
3600 3520 3596* +32
3664 3602 3660* +32
3794 3724 3792* +34
3840 3774 3840* +44
3480 3440 3480* +3O
OATS
1462 1442 1462* +l2
1502 1480 1500* +lO
1532 1514 1532* +lO
1564 1546 1564* +6
SOYBEAN MEAL
1705 1662 1702* +4O
1741 1701 1739* +3B
1758 1721 1756* +36
1775 1738 1770* +32
1785 1756 1785* +29
1826 1788 1826* +4O
1825 1800 1825* +35
1855 1840 1855* +25
MAY
JLY
SEP
DEC
SLOW STOCHASTIC
5 DAY 20 DAY
*K ID IK ID
45 49 79 85
31 38 69 78
50 73 95 97
33 44 72 80
27 40 80 86
80 64 81 82
82 63 75 75
85 63 80 80
86 84 94 94
82 56 37 19
79 56 33 19
82 61 38 23
88 77 74 47
93
83
40
85
76
58
LIVE HOGS
HIGH LOW LAST CHG
4355 4305 4325* -12
4350 4305 4325* -15
4332 4300 4327* 0
4135 4100 4122* +7
4240 4200 4235* +2O
4320 4305 4305* -5
4230 4225 4227* -7
4642 4620 4637* -7
PORK BELLIES
3812 3747 3812* +2
3690 3630 3682* -7
3495 3450 3457* -12
4885 4850 4885* -5
4780 4780 4780* 0
4865 4865 4865* -20
GERMAN NARK
6944* +26
6971* +27
6996* +2B
7018* +29
6980
7003
7010
7030
JUN
SEP
DEC
MAR
■B7O
•870
■B7O
•870
6830
6850
6900
6920
K.C. WHEAT
HIGH LOU LAST CHG
4082 4074 4074* +22
3686 3620 3676* +24
3702 3644 3690* +24
3794 3742 3790* +3O
3810 3810 3810* +2:4
HINN WHEAT
NAY
JLY
SEP
DEC
HAH
HAY
JLY
SEP
DEC
HAH
4000 3970 4000* +5O
3794 3730 3776* +3O
3740 3696 3724* +2
3794 3752 3784* -2
3810 3780 3810* -20
SOYBEAN OIL
HAY 2565 2460 2560* +95
JLY 2562 2562*+100
AUG 2567 2470 2567*+100
SEP 2572 2475 2572*+100
OCT 2565 2470 2565*+100
DEC 2559 2461 2559*+100
JAN 2563 2482 2563*+100
HAH 2575 2477 2575*+100
LIVE HOGS
—i — l —i —i —rrH —i —i —i —i —i —i —i —i
I/ ■ In [»[ •
_j i i i i i i i i i i— —i—
13 27 6 13 20 27 3 10 17 24 1 8
FEB XAR APE MAI
2.390
2.380
[UN LIVE CATTLE
2.370
2.360
\\ iH I'
13 27 6 13 20 27 3 10 17 24 1 8
FEB
MAY SOYBEAN MEAL
51
52
50
if m
Wfh ii ■
13
FEB
iY SOYBEANS
13 27 6 13 20 27 3 10 17 24 1 8 15
FEB HAH APR HAY
J I I L
27 6 13 20
HAR
CONTRACT HIGH: 51.55 LOW: 39.95
CONTRACT HIGH: 71.50 LOW: 58.65
J I
APE
CONTRACT HIGH: 207.0 LOW:
3 10 17 24
APR
COHT]
HIGH:
,054
155.3
8
NAY
LOW:
532