Al6-Lancaster Farming, Saturday, May 13, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
LIVE CATTLE
HIGH LOW LAST CHG
5987 5900 5927* +l7
5937 5875 5907* +27
6150 6085 6120* +3O
6287 6245 6275* +22
6375 6340 6367* +2O
6465 6437 6462* +2O
6160 6150 6150* 0
SWISS FRANC
8734 8356 8381*-341
8710 8415 8436**344
8650 8485 8489*-347
BRITISH POUND
JON
SEP
DEC
JON 15860 15524
SEP 15700 15490'
DEC 15660 15500
JAPANESE
JON 12014 11660
SEP 12070 11801
DEC 12115 11943
CORN
HIGH LON LAST CHG
2526 2506 2522* 0
2586 2564 2580* -2
2634 2614 2626* 0
2674 2646 2666* 0
2734 2710 2726* 0
2770 2750 2766* 0
2792 2772 2786* 0
2536 2526 2534* +2
2534 2534 2534* 0
SOYBEANS
5644 5576 5592* >42
5742 5680 5694* -42
5794 5730 5742* -42
5830 5780 5786* -42
5920 5854 5872* -40
6000 5950 5954* -44
6064 6030 6036* -36
6130 6096 6096* -42
6164 6130 6132* -42
5974 5944 5962* -2
HAY WHEAT
i
1 !! h
! i in
1 !r lIN
! ! h I- Hi
i HIM I till I
t i ! imH!
\ [ I ‘ \\\\ H
I ti I
lli'f i H
ill' 1
6 13 27 6 i:
FEB H
MAY CORN
(CMnc bids: Thursday, May 11, 19*5)
FEEDER CATTLE
HIGH LOW LAST CHG
6360 6305 6340* +22
6515 6440 6467* +7
6490 6430 6460* 0
6495 6435 6465* +lO
6575 6525 6545* +5
6560 6515 6540* +2
6445 6420 6435* +5
CANADIAN DOLLAS
7400 7361 7393* +23
7385 7360 7376* +23
7365 7350 7363* +23
US DOLLAS INDEX
8460 8362 8445 a +B2
8440 8435 8440 u +6O
SAP 500 INDEX
52680 52345 52665*
53090 52785 53090*
53500 53185 53500*
53925 53615 53930*
JON
SEP
DEC
15594*-236
15562**234
15510**236
YEN
11729**255
11869**256
12007**256
JUN
SEP
JUH
SEP
DEC
HAR
CHICAGO WHEAT
HIGH LON LAST CHG
3690 3650 3666* +22
3646 3606 3616* +2O
3694 3664 3674* +2O
3806 3774 3796* +32
3842 3810 3836* +26
3500 3490 3500* +34
OATS
1432 1430 1430* 0
1492 1476 1484* -2
1516 1506 1512* 0
1550 1540 1542* +2
SOYBEAN HEAL
1645 1628 1639* -4
1687 1668 1678* *5
1704 1688 1695* -6
1723 1705 1714* -3
1737 1721 1729* -2
1768 1751 1763* 0
1783 1762 1766* -4
1800 1795 1800* -10
HAY
JLY
SEP
DEC
20 27 3 10 17 24 1 8
APR HAY
•125
■l3O
■l4O
■l4O
JU«
SEP
DEC
HAS
HAY
JLY
SEP
DEC
HAS
HAY
JLY
SEP
DEC
HAS
CONTRACT HIGH: 3.984 LOW: 3.250
llil !t r
• I'
i 1
. •
CONTRACT HIGH: 2.850 LOW: 2.
LIVE HOGS
HIGH LOW LAST CHG
4180 4095 4150* +lO
4235 4175 4222* +7
4220 4172 4215* +7
4042 4010 4010* -5
4140 4112 4115* +5
4225 4207 4217* +lO
4165 4147 4160* +lO
4575 4560 4575* +l2
PORK BELLIES
3835 3702 3827* +5O
3675 3522 3620* +3O
3475 3345 3415* +37
4835 4755 4830* +4O
4750 4730 4750* +5O
4800 4800 4800* 0
GERMAN HARK
7225
7210
6988*-229
6957
6988
7014*-230
7037*-232
7058*-233
7155
7170
7028
7050
K.C. WHEAT
HIGH LOW LAST CHG
4084 4074 4080* 134
3700 3672 3680* +34
3712 3686 3694* +34
3804 3774 3786* +32
3814 3800 3804* +3O
MINN WHEAT
4090 4000 4030* -34
3890 3854 3874* +24
3800 3772 3792* +24
3834 3810 3822* +26
3840 3840 3840* 0
SOYBEAN OIL
2530 2477 2483* -43
2506 2466 2476* -26
2505 2470 2483* -18
2504 2472 2487* -15
2498 2464
2495 2458
2491 2463
2485 2470
2481* -17
2474* -15
2475* -16
2485* -10
JON LIVE HOGS
—i —r 1 —i —rr —i 1 —i —i —i —i 1 —
■i/ 1 L ii|t|il||, ||
6 13 27 6 13 20 27 3 10 17 24 1 8
FEB HAS APS HA’
[OH LIVE CATTLE
.m . .
tl/ Mim
•• > i
. . . r • • •
6 13 27 6 13 20
FEB MAR
MAY SOYBEANS
Viifih
,[h jr
I
6 13 27 6 13 20 27 3 10 17 24 1 8
FEB MAE APR HAY
iY SOYBEAN HEAL
CONTRACT HIGH: 51.55 LOW: 39.95
CONTRACT HIGH: 71.50 LOW: 58.65
27 3 10 17 24 1 8
APR KAY
CONTRACT HIGH: 7.054 LOW: 5.532
CONTRACT HIGH: 207.0 LON: 155.3
174.3