AlfrLancastar Farming, Saturday, May 6, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
NAY CORN
y™f
i
..L
I
t l[ i .f V 1
i[‘ !
30 6 13 27 6 13 20 27 3 10 17 24 1
JAN FEB MAR APR HAY
DIN FUTURES 14 05/04/95 TECHNICAL POINTS
PRICES ARE DECIHAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT MAY 356.75 357.25 354.22 353.36 350.61 58.2
WHEAT JUL 356.25 358.94 354.64 353.14 343.96 57.0
KCWHT MAY 387.00 379.50 368.92 363.86 357.06 79.3
KCWHT JUL 363.25 364.69 360.36 358.12 348.72 60.3
MNWHT MAY 388.00 386.25 374.06 362.49 354.05 89.4
CORN HAY 252.00 251.81 249.97 248.67 247.83 63.4
CORN JUL 257.50 258.06 256.44 255.25 254.09 58.7
CORN DEC 265.50 266.12 264,28 262.99 261,73 59.1
OATS HAY 137.50 138.25 136.42 137.10 133.77 54.4
BEANS KAY 570.50 573.81 569.69 572.68 575.91 47.0
BEAKS JUL 579.50 585.25 581.69 584.57 587.01 43.0
BEANS NOV 596.25 601.75 598.58 600.51 601,81 44.0
MEAL MAY 163.90 163.77 163.03 165.04 165.11 46.2
BNOIL MAY 25.92 26.33 25.92 25.81 26.27 49.9
CATTLE JUN 62.00 62.19 62.79 62.59 63.57 42.1
CATTLE AUG 60.63 60.63 60.95 60.67 61.45 44.0
FCTL HAY 65.32 65.68 66.16 65.78 66.62 42.5
HOGS JUN 41.00 41.90 42.60 43.34 44.57 26.8
HOGS JUL 41.30 42.45 42.87 43.29- 44.30 27.4
PKBLS HAY 36.92 38.41 38.97 40.12 42.24 23.5
LIVE CATTLE
HIGH LOW LAST CHG
6230 6165 6200* +22
6095 6027 6052* +7
6230 6190 6215* +35
6365 6335 6347* +25
6462 6435 6447* +25
6555 6535 6550* +27
6245 6240 6240* +l5
SWISS FRANC
8915 8820 8856* +2
8970 8895 8917* +2
9030 8965 8979* +2
BRITISH POUND
JUN
SEP
DEC
JUM 16234 16100 16126* -22
SEP 16210 16060 16090* -22
DEC 16150 16030 16048* -22
JAPANESE YEN
JUM 12065 11945 11981* -44
SEP 12205 12100 12126* -45
DEC 12330 12260 12271* -49
CORN
HIGH LOW LAST CBG
2526 2516 2520* +lO
2590 2574 2574* +2
2636 2622 2624* +4
2672 2654 2654* +4
2730 2714 2714* +4
2770 2756 2756* +6
2790 2776 2776* +4
2554 2540 2540* -2
2544 2544 2544* >4
SOYBEANS
5770 5690 5704* -16
5870 5784 5794* -40
5916 5834 5840* -40
5954 5880 5880* -42
6034 5950 5962* -32
6114 6034 6040* -34
6184 6114 6122* -36
6214 6204 6174* -40
6284 6210 6210* -34
6010 5970 -5980* -4
(Qodog bide Thuradij, May 4, 1995)
CONTRACT HIGH: 2.850 LOW: 2.280
FEEDER CATTLE
HIGH LOW LAST CHG
6582 6515 6532* -12
6700 6640 6657* .-2
6670 6615 6637* -2
6675 6625 6647* +7
6737 6700 6715* 0
6725 6695 6695* -5
6610 6580 6580* -5
CANADIAN DOLLAR
7327 7312 7323* 0
7303 7290 7300* 0
7286 7274 7283* 0
US DOLLAR INDEX
8136 8119 8128 a -7
8148 8148 8148 U -7
SiP 500 INDEX
52745 52080 52300* +4O
53160 52530 52725* +4O
53620 52960 53165* +4O
54080 53400 53630* +3O
JUN
SEP
DEC
JUN
SEP
JUN
SEP
DEC
HAR
CHICAGO MEAT
HIGH LOU
3600 3560
3600 3554
3662 3622
3782 3744
3816 3784
3500 3460
OATS
1374
1430
HAY
JLY
SEP
DEC
1382
1440
1464 1454 1454* 0
1504 1494 1496* -4
SOYBEAN NEAL
1651 1635 1639* 0
1695 1677 1680* -4
1714 1696 1696* -8
1733 1714 1714* -8
1750 1732 1733* -7
1782 1763 1766* -8
1785 1780 1773* -l6
1830 1810 1813* -8
SLOW STOCHASTIC
5 DAY 20 DAY
IK *D IK ID
88 84 80 70
80 84 85 78
92 85 87 73
83 83 85 81
95 96 97 95
70 77 79 67
65 75 77 68
68 75 79 70
63 75 69 54
66 76 35 23
56 72 32 23
53 70 35 28
76 73 21 13
59 76 68 51
10 13 36 52
10 14 44 51
6 17 45 59
RSI'S
14DAY 30DAY
55.7 51.8
57.6 56.6
73.7 64.0
60.1 58.0
82.0 67.3
60.8 58.6
57.8 56.7
58.3 58.5
55.8 52.9
47.0 48.4
44.6 47.6
45.9 48.8
46.4 49.0
49.3 49.0
43.0 42.9
44.4 43.2
43.7 43.1
30.9 37.7
31.7 38.2
29.4 37.6
LIVE HOGS
HIGH LOW LAST. CHG
4240 4065 4100* -92
4310 4125 4130**135
4277 4125 4130*-127
4060 3960 3965* -77
4150 4060 4070* -72
4240 4170 4170* -65
4180 4120 4135* -70
4590 4530 4555* -52
PORK BELLIES
3925 3690 3692*-160
3790 3547 3547*-200
3615 3370 3372*-192
4995 4830 4890M10
4880 4775 4775*-150
4920 4920 4920*-175
GERMAN HARK
JUN
SEP
DEC
MAR
7332
7360
7385
7414
K.C. WHEAT
HIGH LOW LAST CBG
3902 3810 3870* +3O
3680 3630 3632* -32
3690 3644 3652* -30
3784 3740 3744* -42
3800 3756 3760* -40
NINN WHEAT
LAST CHG
3566* -16
3562* -34
3626* -34
3746* -42
3790* -42
3460* -54
may
JLY
SEP
DEC
KAK
MAY 3910 3874
JLY 3766 3712
SEP 3740 3696
DEC 3794 3754
HAR 3814 3780
SOYBEAN
1374*
1430*
2.550
2.420
2.410
2.400
2.390
2.380
2.370
2.360
2.350
7299* +3
7329* +2
7359* +2
7387* +2
7270
7315
7340
7378
3880* -4
3722* -6
3704* -20
3760* -20
3784* -14
OIL
2592* -18
2572* -14
2568* -15
2563* -7
2554* -4
2538* -10
2537* -7
2535* -8
LIVE HOGS
—i —i 1 I—r1 —r
i [[[ H \
fi [miiiih iii
I 11
)[•
30 6 13 27 6 13 20 27 3 10 17 24 1
JAN FEB NAB APB HAY
IN LIVE CATTLE
I I I
\m
30 6 13 27 6 13 20 27
JAN FEB HAR
»Y SOYBEANS
30 6 13
JAN FEB
iY SOYBEAN NEAL
I M
\
jmlllimH fil ■
30 6 13
JAN FEB
CONTRACT HIGH: 51.55 LON: 40.35
I
CONTRACT HIGH: 71.50 LOW: 60.40
Jib
CONTRACT HIGH
27 6 13 20 27 3 10 17 24 1
MAR APR HAY
CONTRACT HIGH; 207.0 LOW: 155.3
27 6 13 20 27 3 10 17 24 1
MAR APR HAY
T
3 10 17
APR
1
HAY
054
532
LOW: