AiS-Uncwtw Farming, Saturday, April 29, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
HAY CORN
.
' ’ !H
,1 !
\\ - I- r
(.(■ |jf -f
23 30
JAN
6 13
FEB
14 04/21/95 DTK WEEKLY TECHNICAL SUHKARY
Past Week's(4/17-4/21) March's
High Lou dose High Lou
356.00 348.5 350.75 368.00 339.50
356.76 344.00 344.75 346.00 325.00
363.25 356.5 362.00 388.00 348.5
360.25 351.00 351.75 348.5 331.5
357.75 346.75 355.5 355.00 336.50
247.25 243.00 246.75 252.25 233.00
254.00 249.5 253.5 258.5 248.00
262.00 257.25 261.00 264.5 256.75
139.5 136.5 138.5 136.50 122.75
577.5 565.00 666.00 584.00 551.00
589.25 576.00 577,75 601.5 581.00
603.75 591.00 593.00 614.75 595.00
167.7 162.00 163.5 169.50 151.10
25.80 25.15 25.44 29.-20 25.62
68.00 66,05 67.30 74.476 65.60
63.50 61.05 63.125 66.775 60.40
65.75 64.25 64.80 71.15 63.90
38.525 36.40 37.15 41.675 36.95
44.85 42.775 43.30 48.05" 42,45
42.70 39.70 40.676 49.20 38.80
DTK FUTURES
NEARBY WHEAT
JUL WHEAT
NEARBY KCWHT
JUL KCWHT
NEARBY HGEWT
NEARBY CORN
JUL CORN
DEC CORN
NEARBY OATS
NEARBY BEANS
JUL BEANS
NOV BEANS
NEARBY HEAL
NEARBY BNOIL
NEARBY LIVCT
JUN LIVCT
NEARBY FEDCT
NEARBY LIVHG
JUN LIVHG
NEARBY PKBLS
LIVE CATTLE
HIGH LOW LAST CHG
6375 6275 6370*+100
6165 6100 6160* +65
6297 6240 6282* +47
6395 6345 6392* +4O
6487 6445 6487* +37
6585 6552 6585* +35
6265 6260 6265* +25
SWISS FRANC
8885 8810 8850* +2
8930 8878 8911* +3
8983 8940 8973* +4
BRITISH POUND
JDH
SEP
DEC
JON 16178 16096 16170* +52
SEP 16160 16080 16136* +5O
DEC 16100 16040 16098* +5O
JAPANESE YEN
JON 12097 11998 12040*
SEP 12230 12166 12188*
DEC 12350 12330 12340*
CORN
HIGH LOW LAST CHG
2502 2484 2486* -4
2564 2546 2552* -6
2606 2590 2590* -14
2640 2620 2622* -14
2700 2680 2682* -14
2740 2724 2724* -14
2760 2742 2744* -16
2540 2524 2524* -14
2540 2540 2540* -4
SOYBEANS
5622* -26
5752* -16
5802* -16
5844* -14
5930* -20
6012* -22
6094* -24
6150* 0
6192* --10
5966* -6
5652 5620
5780 5750
5824 5800
5864 5844
5954 5924
6030 6010
6104 ‘6092
6160 6140
6214 6190
5980 5964
(dosing Ms: Thuradaj, April 27, 1*»S)
CONTRACT HIGH: 2.850 LOW: 2.280
27 6 13 20 27 3 10 17 24
MAR APR
FEEDER CATTLE
HIGH LOW LAST CBG
6670 6575 6660* +75
6807 6735 6795* +55
6750 6700 6750* +45
6750 6697 6750* +47
6825 6760 6825* +47
6805 6805 6805* +45
6690 6660 6690* +35
CANADIAN DOLLAR
7323 7303 7316*
7297 7280 7291*
7279 7265 7273*
US DOLLAR INDEX
JUN
SEP
DEC
8167 8145 8158 a +8
8220 8168 8190 a +22
SSP 500 INDEX
JON 51590 51300 51530*+
SEP 52015 51740 51965*+
DEC 62470 52180 52405*+
HAS 52970 52660 52895*+
JDN
SEP
+3
+4
+5
CHICAGO WHEAT
HIGH LOW
3550 3480
3564 3500
3626 3572
3754 3690
3790 3750
3440 3440
OATS
1352 1326 1340* +2
1410 1382 1394* +2
1442 1420 1426* +2
1482 1*464 1474* +2
SOYBEAN NEAL
1621 1610 1612* -10
1674 1663 1666* -10
1696 1686 1687* -11
1720 1708 1709* -12
1740 1728 1729* -11
1774 1761 1763* -12
1788 1775 1776* -9
1800 1800 1800* -22
HAY
JLY
SEP
DEC
Current
Support Resistance
322.
337.
346.
00
00
50
346.
336.
236.50
249.50
257,25
126.00
554.00
571-575.00
584-590.00
151.10
23.48
61.65
60.40
????
35.825
40.35
37.775
LIVE HOGS
HIGH LON LAST CHG
4280 4197 4265* +lO
4320 4230 4307* +47
4322 4255 4295* -2
4085 4025 4065* +25
4170 4125 4165* +4O
4270 4210 4270* +32
4220 4160 4220* +2O
4645 4620 4645* +5
PORK BELLIES
3935 3800 3922* +72
3840 3725 3830* +27
3645 3575 3602* -15
4825 4775 4825* +25
4750 4750 4750* +2O
-2
-2
-2
GERMAN MASK
JUN 7330
SEP 7340
DEC 7370
MAR 7410
•110
•no
•105
•no
K.C. WHEAT
HIGH LOW LAST CHG
3614 3564 3566* -40
3614 3564 3566* -30
3656 3610 3610* -26
3752 3706 3710* -24
3760 3730 3730* -14
MINH WHEAT
LAST CHG
3486* -50
3506* -24
3576* -16
3702* -24
3754* -20
3440* +lO
HAY
JLY
SEP
DEC
MAH
HAY 3714 3640
JLY 3680 3620
SEP 3670 3604
DEC 3726 3680
HAH 3770 3700
SOYBEAN
2549 2538
2536 2515
2535 2518
2528 2511
2520 2500
2505 2485
2505 2497 2497* +4
2498 2490 2495* +3
2.392
2.352
2.372
2.362
2.352
2.342
4/21/95
369.75
358.50
381.75
358.75
378.00
261.00
260.00
269.00
156.00
588.50
589.00
605.00
173.20
28.68
69.50
64.65
73.10
41.675
45.15
48.60
7285* -21
7316* -21
7347* -20
7377* -20
7265
7298
7340
7370
3666* +l2
3620* -30
3610* -34
3680* -40
3760* 0
OIL
2539* -10
2527* 0
2525* -1
2522* +1
2514* +5
2499* +2
LIVE HOGS
1 1 I I I 1 IT —l'. I 1 1
i r rr
• . .
—i—i—i—i—i—i—i i i * i ii
23 30 6 13 27 6 13 20 27
JAN FEB MAN
TON Ll'
'E CATTLE
’ "77 1 1 i f i i 1 1 1 I—i1 —i 1 —
irt It | .111
il. t» (| |lllL
'
• • p • .
• H •
•I
• •
1 1 1 1 1 1 1 I I -L Ill'
23 30 6 13 27 6 13 20 27
JAN FEB HAR
iY SOYBEANS
23 30 6 13 27 6 13 20 27 3 10 17 24
JAN FEB x MAR APR
HAY SOYBEAN HEAL
23 30 6 13 27 6 13 20 27 3 10 17 24
JAN FEB KAR APR
CONTRACT HIGH: 71.50 LON: 60.40
CONTRACT HIGH: 207.0 LOW: 155.3
if m
Ml 4 ■
PBACT HIGH: 51.55 LOW: 40.35
10 17 2<
APR
3 10 17
APH
ICT HIGH:
7.054
LOW:
5.532