Al6-Lancasler Fanning, Saturday, April 22, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
HAY CORN
f H
\\\ l ft \f\\
h- i-Mlf-
I i i
30 6 13
FEB
16 23
JAN
DTN FUTURES
14 04/17/95 DTN WEEKLY TECHNICAL SUMMARY
Past Week's(4/10-4/13) March's
High Lou Close High Low
359.00 343.5 353.5 368.00 339.50
358.5 342.00 355.00 346.00 325.00
363.5 348.00 359.00 388.00 348.00
361.5 347.5 358.25 34&.50 331.5
352.5 340.00 348.00 355.00 336.50
252.5 242.00 246.75 252.25 233.00
259.5 249.00 253.00 258.5 245.5
267.00 257.5 261.00 264.5 254.00
138.00 135.00 137.5 136.50 122.75
592.00 573.00 575.5 584.00 551.00
604.00 585.00 587.00 601.5 571.5
619.00 600.00 601.75 614.75 584.5
172.2 166.4 167.4 169.50 151.10
26.70 25.41 25.66 . 29.20 25.62
70.20 66.75 67.50 74.475 65.60
64.15 61.20 61.90 67.45 60.40
67.85 65.40 65.50 71.15 63.90
39.025 37.55 38.05 41.675 36.95
45.15 43.525 44.35 "48.05 42.45
42.60 40.70 41.725 49.20 38.80
112.22 104.8 112.22 114.67 95.50
106.13 98.90 104.15 105,5 92.10
NEARBY WHEAT
JUL WHEAT
NEARBY KCWHI
JUL KCWHT
NEARBY HGEWT
/NEARBY CORN
JUL CORN
DEC COEN
NEARBY OATS
NEARBY BEANS
JUL BEANS
NOV BEANS
NEARBY HEAL
NEARBY BNOIL
NEARBY LIVCT
JUN LIVCT
NEARBY FEDOT
NEARBY LIVHG
JUN LIVHG
NEARBY pkbls
NEARBY COHN
JUL COTTN
LIVE CATTLE
HIGH LOW LAST CHG
6675 6637 6667* -17
6270 6202 6242* +l7
6100 6045 6062* -12
6227 6187 6212* 0
6352 6322 6335* -2
6435 6415 6427* -2
6540 6520 6527* -10
SWISS FRANC
8900 8735 8781* -89
8950 8805 8842* -90
9000 8870 8904* -91
BRITISH PODHD
16178 16038 16108*
16150 16010 16084*
16100 15990 16054*
JAPANESE YEN
12461 12063 12104*-307
12500 12220 12254*-312
12500 12360 12406*-319
CORN
JDN
SEP
DEC
JUN
SEP
DEC
JUN
SEP
DEC
HIGH LOW
2462 2444
2532 2516
2576 2560
2610 2594
2674 2656
2714 2700
2736 2720
2536 2530
2542 2542
SOYBEANS
(Closing bide Thuraday, April 20, 1995)
CONTRACT HIGH: 2.851
27 6 13 20 27 3 10 17
HAP APR
FEEDER CATTLE
HIGH LOW LAST
6550 6495 6502*
6560 6525 6535*
6690 6660 6662*
6670 6642 6650*
6675 6642 6650*
6770 6742 6750*
6760 6742 6750*
6655 6630 6630*
CANADIAN DOLLAR
7290 7265 7280*
7259 7244 7254*
7240 7225 7235*
US DOLLAR INDEX
8233 8207 8222 a
8243 a
S&P 500 INDEX
50890 50515 50730*
51310 50945 51155*
51760 51400 51600*
52225 51910 52080*
CHICAGO WHEAT
HIGH LOW LAST
3526 3490 3516*
3502 3470 3486*
3564 3534 3550*
3686 3656 3674*
3720 3700 3712*
3426 3410 3410*
OATS
JUN
SEP
DEC
JUN
SEP
+2
+2
+2
JUN
SEP
DEC
MAR
HAY
JLY
SEP
DEC
1394 1376 1392*
1452 1434 1442*
1486 1470 1480*
1526 1514 1524*
SOYBEAN HEAL
1648 1632 1647*
1698 1682 1696*
1720 1705 1718*
1740 1725 1737*
1759 1742 1755*
1791 1777 1787*
1805 1792 1801*
LOW: 2.280
4/14/95
Current
Resistance
Support
322.00 369.75
344.00 363.75
346.50 382.00
347.50 368.25
324.00 368.20
235.50 261.00
241-245.00 260.00
254.00 268.25
125.25 156.00
554.00 605.00
581.50 604.00
596.00 619.00
151.10 173.20-180.00
23.48 28.73
61.65-65.80 75.325
60.40 65.45
63.90 73.50
35.825 41.675
42.60 45.75
37.775 47.85
94.22 114.67
89.10 ?.'?>
LIVE HOGS
HIGH LOW LAST CHG
3812 3770 3790* -57
4397 4310 4322* -85
4360 4280 4285* -82
4320 4240 4245* -80
4060 4000 4012* -35
4112 4050 4070* -42
4200 4162 4175* -30
4160 4110 4175* 0
PORK BELLIES
4120 4040 4045* -70
4060 4005 4012* -60
3855 3800 3800* -12
5030 5000 5007* -87
4970 4880 4880* -80
+23
+23
+23
GERMAN MARK
7340 7213 7235*
7360 7245 7264*
7385 7285 7292*
7410 7314 7317*
K.C. WHEAT
HIGH LOW LAST
3630 3580 3612*
3560 3532 3544*
3596 3570 3586*
3684 3660 3684*
3702 3680 3694*
MINN WHEAT
3570 3526 3544*
3590 3562 3590*
3624 3590 3622*
3684 3650 3674*
3580 3580 3700*
SOYBEAN OIL
2549 2525 2534*
2520 2496 2504*
2516 2495 2502*
2510 2493 2500*
2497 2485 2490*
2485 2470 2474*
2480 2470 2472*
2480 2470 2470*
JUN
SEP
DEC
MAR
+4
+2
+6
+lO
>E LIVE HOGS
16 23 30 6 13
JAN FEB
.PR LIVE CATTLE
2.362
2.352
2.342
m
m h ii
16 23 30 6 13 27 6 13 20 27
JAN FEB MAR
MAY SOYBEANS
16 23 30 6 13 27 6 13 20 27 3 10 17
JAN FEB MAR APR
-82
-83
-86
-89
HAY SOYBEAN MEAL
]\ H
I
\ i
r r ’ | ’ !■
lib,,r ii,.'
16 23 30 6 13 27 6 13 20 27 3 10 17
JAN FEB MAS APS
27 6 13 20 27
HAR
4
I-
CONTRACT HIGH: 48.80 LOW: 35.05
■f
CONTRACT HIGH: 75.25 LOW: 65.60
i Hi-
3 10 17
APR
CONTRACT HIGH: 7.054 LOW: 5
■INI Mil
11 m iiiif 'i
f !i!i m\\ !
ffl lUN I
ff I IN - 1- I • !
ii iff !
I
CONTRACT HIGH: 207.0 LOW: 155.3
J
10 17
APR
.532
i ii-