AlfrLancastar Farming, Saturday, April 15, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
lY CORK
i\\ i|
, lln
9 16 23 30 6 13
JAN FEB
DTN FUTURES 14 04/13/95
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAY 353.50 354.00 350.89
WHEAT JUL-365.00 354.62 348.83
KCWHT MAY 359.00 358.31 353T89
KCWHT JUL 358.25 357.69 352.69
MNWHT NAY 348.00 348.06 345.53
CORN MAY 246.75 250.12 250.69
CORN JUL 253.00 256.75 257.25
CORN DEC 201.00 264.12 264.53
OATS HAY 137.50 136.56 136.44
BEANS HAY 575.50 584.06 583.00
BEANS JUL 587.00 595.87 594.44
BEANS NOV 601.75 611.44 609.47
HEAL HAY 167.40 170.00 170.79
BNOIL MAY 25.66 26.10 25.93
CATTLE APR 67.50 68.10 68.91
CATTLE JON 61.90 62.39 63.08
FCTL APR 65.50 66.18 66.51
HOGS APR 38.05 38.34 38.49
HOGS JUN 44.35 44.46 44.28
PKBLS HAY 41.72 41.69 41.01
LIVE CATTLE
HIGH LOU LAST CHG
6790 6727 6750* -2
6247 6177 6190* -40
6035 5975 5980* -32
6190 6130 6132* -37
6382 6320 6330* -45
6482 6420 6427* -45
6577 6520 6527* -47
SWISS FRANC
JUW
SEP
DEC
8770 8677 8760* +5l
8830 8740 8820* +5l
8834 8795 8884* +5l
BRITISH POUND
JUN 16100 15904 16072*+148
SEP 16090 15980 16048*+148
DEC 16018 16018 16018*+143
JAPANESE YEN
JUN 12155 12023 12104* +63
SEP 12252 12186 12251* +64
DEC 12403 12360 12403* +65
CORN
HIGH LOW LAST CHG
2500 2420 2466* -34
2570 2490 2530* -40
2602 2530 2572* -32
2634 2574 2610* -26
2696 2636 2674* -24
2734 2680 2720* -22
2760 2704 2740* -22
2564 2520 2546* -16
2574 2574 2574* 0
SOYBEANS
5860 5730 5754*-112
5980 5850 5870*-116
6024 5896 5916*-116
6050 5930 5946*-112
6126 6000 6016*-122
6202 6080 6100*-114
6270 - 6164 6176*-106
6320 6224 6224*-114
6362 6260 6260**120
6091 6010 6032* -66
(doring bids; Thwaday, April 13, IMS)
CONTRACT HIGH: 2.850 LOW: 2.280
27 6 13 20 27 3 10
MAR APR
TECHNICAL POINTS
AVERAGES RSI'S
18-DAY 45-DAY 9DAY 14DAY 30DAY
350.36 352.09 54.6 52.6 49.2
345.37 339.28 67.4 64.8 58.9
353.24 354.93 59.2 56.0 50.4
349.08 343.74 66.9 64.0 58,1
347.24 351.63 51.7 48.7 44.3
249.28 245.76 38.5 45.5 52.5
255.53 251.91 38.3 45.6 52.1
262.50 260.14 40.0 46.9 54.5
134.42 130.12 66.4 65.2 55.4
580.21 575.01 40.8 45.8 50.0
591.25 585.08 41.9 46.8 50.1
605.68 598.81 42.3 47.4 51.6
168,62 163.39 43.8 50.8 53.6
26.12 26.53 37.7 40.7 45.9
68.42 71.12 36.1 37.3 39.6
62.89 64.99 36.9 37.5 38.6
66,05 68.40 40.1 40.1 39.4
38.45 39,06 39.1 41.8 46.0
44.30 45.12 48.0 46.7 48.1
41.85 43.36 48.3 46.1 47.2
FEEDER CATTLE
HIGH LOW LAST CHG
6585 6540 6550* -32
6555 6495 6507* -32
6680 6630 6635* -32
6670 6620 6630* -30
6670 6620 6632* -17
6735 6722 6727* -32
6727 6727 6727* -27
6625 6625 6625* -25
CANADIAN DOLLAR
7263 7226 7255* +22
7237 7216 7229* +22
7218 7200 7211* +22
US DOLLAR INDEX
JON
SEP
DEC
JUN
SEP
8256 8181 8187* -63
8238 8203 8203* -65
S&P 500 INDEX
JUN 51280 50980 51215*
SEP 51700 51430 51645*
52160
52660
DEC
HAR
51960
52460
CHICAGO WHEAT
HIGH LOW
3550 3604
3564 3510
3616 3566
3734 3680
3780 3730
3440 3440
OATS
1350
1402
1374
1424
HAY
JLY
SEP
DEC
1464 1444 1464* +lO
1504 1490 1504* +lO
SOYBEAN HEAL
1704 1664 1674* -34
1757 1713 1725* -35
1775 1733 1743* -37
1793 1754 1762* -36
1808 1772 1778* -40
1843 1804 1809* -41
1855 1820 1828* -35
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
77 72 59 52
85 87 89 89
76 77 64 47
84 86 89 90
73 70 39 25
53 57 61 67
47 58 67 74
47 65 76 88
49 55 87 90
46 62 65 63
47 63 68 67
50 69 74 73
43 51 75 84
LIVE HOGS
HIGH LOW LAST CHG
iPH 3815 3760 3805* 0
JOH 4455 4407 4435* +7
JLY 4407 4377 4380* -20
AUG 4355 4325 4327* -25
OCT 4050 4025 4025* -10
DEC 4120 4095 4102* -2
FEB 4185 4160 4165* -2
APR 4145 4130 4145* -2
PORK BELLIES
HAY 4225 4140 4172* -47
JLY 4215 4145 4172* -50
AUG 4022 3922 3927* -67
FEB 5145 4960 5145* +2O
BAR 4930 4930 4930* -80
HAY
GERHAN HARK
JUH
SEP
DEC
HAR
■220
■215
■220
■230
7235
7255
7280
7305
52100*+
52600*+
K.C. WHEAT
HIGH LOW LAST CHG
3600 3540 3590* +l4
3594 3540 3582* +2
3630 3576 3614* +4
3710 3660 3704* +l6
3710 3680 3710* +l2
NINN WHEAT
LAST CHG
3534* -10
3550* 0
3596* +2
3730* +lO
3780* +l4
3440* 0
NAY
JLY
SEP
DEC
HAS
MAY 3514 3464
JLY 3560 3514
SEP 3594 3550
DEC 3674 3634
HAS 3700 3700
SOYBEAN
NAY 2604 2541
JLY 2572 2504
AOG 2567 2507
SEP 2555 2505
OCT 2550 2490
DEC 2535 2477
JAN 2515 2480
NAS 2490 2480
1374*
1424*
2.394
2.384
2.374
2.364
2.354
2.344
2.334
7223* +62
7251* +6l
7279* +6O
7305* +59
7141
7200
7269
7305
3480* 0
3534* -2
3584* +6
3660* -2
3700* 0
OIL
2566* -32
2532* -26
2530* -21
2520* -21
2510* -18
2492* -25
2488* -27
2488* -22
>1 LIVE HOGS
9 16 23 30 6 13 27 6 13 20 27
JAN FEB MAS
»S LIVE
—I 1 -
I w
ttyy
i-
9 16 23 30 6 13 27 6 13 20 27 3 10
JAM FEB HAR APR
HAY SOYBEAN HEAL
m
i
f- ■
.
1
9 16 23 30 6 13 27 6 13 20 27 3
JAN FEB HAR
lY soybeans
%
9 16 23 30 6 13
JAN FEB
CONTRACT HIGH: 48.80 LON: 35.05
CONTRACT HIGH: 75.25
CONTRACT HIGH: 207.0 LOW: 155.3
CONTRACT HIGH:
111
1 . >
27 6 13 20 27 3 10
HAS API
T
10
APS
LOW: 65.60
4-
10
APR
5.5:
7.054 LOW: