Ai6-Lanca»ter Farming, Saturday, April 8, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
HAY CORN
1 M ~
i ! I tih
H Nl . , hrHHf
i hi .ii i
IrM ! * j-t- i
W'< ! M H
h
ii i*-
9 16 23 30 6 13 27 6 13 20 27 3
JAM FEB HAR APR
CTH FUTURES 14 04/06/95 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY
WHEAT HAY 349.75 349.19 347.86 349.33 363.21
WHEAT JUL 346.25 344.31 342.92 341.04 337.86
KCKHT HAY 350.25 350.62 350.75 352.60 355.67
KCWHT JUL 350.00 348.81 347.22 344.94 342.31
HNWHI HAY 343.00 344.12 345.86 348,18 353.76
CORN HAY 249.76 251.44 250.11 248.50 244.76
CORN JUL 256.50 257.87 256.33 254.67 250.77
CORN DEC 2t>4.76 264,87 262.89 261.82 259.17
OATS HAY 136.25 135.94 134.78 132.57 128.77
BEaNS HAY 580.00 531.44 577.94 580.22 572.19
BEANS JUL 591.50 592.44 688.61 590.87 581.72
BEANS MOV 606,75 606.75 602.75 604.90 695.09
HEAL HAY 170.30 171.68 168.0 l 167.73 162.04
BNOIL HAY 25.94 25.67 25.51 26.26 26.50
CATTLE APR 70.22 69,42 b 8.35 68.98 71.67
Cattle JIN 64.13 63.57 62.76 63.37 65.47
FCTL APR 67.80 66.57 65,6 U bb.3B 68.96
HOGS APE 38.70 38.60 38.12 39.1 S 39.11
HOGS JUN 44.05 44.12 43.59 45.13 45.14
PKBIS HAY 40.50 40.27 40.23 43.69 43.51
Ll.£ (i.HLE
HiCH um' LiSl CHG
"i,; 1 /■ 7u22* *5
t/415 039’ o4x2* -17
+'2uu ol+tJ oio2* -20
blob b2bO 6232* -7
o4"0 0430 "451 + 0
bill b 540 6547* 0
6+i bo oblO b64U* +5
Swiss EPAhC
90x3 3885 891b* -60
9059 8959 8982* -D2
9080 9010 9052* -6b
BRITISH POUND
JuN
I£P
I EC
JIN 16142 lW.'3'i 16044* -44
SEP 16i'21! Io0?0 16020* *44
OFC 15 fJ 9O 1599U* -44
J iPAWESE TEN
JLN 11855 ]1690 1182 Q * *B4
Jb U?is 11x90 11974* +B5
DEC 12141/ 12075 1212"* +B5
Cußll
rich iow iasi chg
2502 2102 210&* -10
256 b 2560 2564* -6
2610 2596 2bob* -2
2650 263 b 2640* 0
2714 2702 2712* U
2754 2744 2754* -4
2780 2766 2780* t 2
2566 25b2 2564* -4
25b4 2564 2564* -6
SOYBEANS
5824 5750 5800* -16
5934 5902 5914* -12
5976 5950 5954* -16
600 b 5980 5582* -14
6080 6060 6066* -4
6152 6130 6144* -4
6220 6204 b2l4* -14
6260 b 260 6260* -10
6310 6290 6300* -6
6050 6024 6026* -12
HH
JLi'
(Closing bids: Thursday, April 6, 1995)
CONTRACT HIGH: 2.850 LOB: 2.280
hr
FEEDER CATTLE
HIGH LOifi LAST CHG
b 795 6755 6780* +2O
6735 bb9s 6710* -2
bB9O 6845 6867* +2
0860 bB4O 6355* -5
6852 6825 6840* -5
6912 6900 6900* -2u
6900 6890 6890* -25
0800 6790 6790* 0
CANADIAN DOLLAR
7177 7152 7172* +lB
7149 7125 7145* +lB
7127 7118 7127* +lB
US DOLLAR INDEX
JUN
SEP
DEC
8186 8164 3192 a +2
8218 8206 820b* *4
SiP 500 INDEX
JON
SEP
JUN 5105 U 50780 50560* +7O
SEP 51475 51230 51395* +65
DEC 51920 51670 518&0* +BO
HAP 52400 52150 52350* +B5
CHICAGO WHEAT
HIGH LOW LAST CHG
3540 3492 3496* -30
3490 3456 3462* -16
3542 3514 3514* -10
3654 3632 3636* -14
3680 3670 3680* -4
3410 3400 3400* -4
OATS
1362 1352 1362*
1420 1404 1410*
1446 1440 1440*
1490 1482 1486*
SOYBEAN HEAL
1717 1697 1703*
1765 1746 1750*
1783 1767 1772*
1800 1785 1?92*
1815 1801 1804*
1840 1827 1835*
1845 1838 1845*
HAY
JLY
SEP
DEC
H •
Iff
li i!
111,
W
Ml!
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
80 71 41 36
83 69 83 80
59 49 28 29
84 75 89 87
30 25 16 24
51 67 77 84
60 72 80 85
91 90 89 81
90 80 87 79
77 77 48 46
80 79 51 47
86 83 56 50
81 87 89 81
31 15 7 7
97 88 44 27
91 81 45 28
93 81 41
83 81 30
74 77 26
62 49 13
RSI'S
9DAY 14DAY 30DAY
50.9 49.2 46.6
62.3 59.8 54.6
45.1 45.0 43.8
60.9 58.6 53.9
37.3 38.7 39.1
55.9 58.9 59.6
59.3 61.2 57.2
67.8 65.6 64.2
70.5 67.0 53.7
54.5 55.2 54.6
56.5 56.5 63.2
59.5 58.8 57.3
64.4 64.7 60.2
43.9 44.1 48.0
58.4 51.5 47.4
50.1 49.9 45.7
59.9 62.8 46.3
49.3 47.7 48.8
43.6 43.3 46.5
37.0 38.8 44.1
LIVE HOGS
HIGH LOW LAST CHG
3907 3862 3870* +22
1450 4380 4405* +2O
4435 4365 4367* -15
4385 4312 4317* -45
4100 4030 4032* -35
4165 4100 4100* -27
4205 4165 4167* -5
4190 4155 41b2* -17
PORK BELLIES
4185 4040 4050* -27
4210 4075 4080* -20
4065 3907 3912* -7
5190 5165 5165* -15
5030 5030 5030* -27
GERMAN HARK
JUH 7375 7265 7297* -21
SEP 7346 7306 7328* -21
DEC 7370 7340 7360* -22
MAR 7380 7375 7390* -22
K.C. WHEAT
HIGH LOW LAST CHG
KAY 3542 3500 3502* -34
JLY 3524 3490 3500* -22
SEP 3564 3530 3530* -24
DEC 3646 3620 3620* -34
HAR 3634 3634 3634* -16
HINH WHEAT
MAY 3472 3430 3430* -34
JLY 3532 3500 3504* -24
SEP 3550 3532 3534* -10
DEC 3620 3604 3614* -6
HAR 3580 3580 3630* 0
SOYBEAN OIL
2566 2594* +26
2531 2555* +2l
2528 2545* +2O
2518 2535* *l9
2508 2520* +l4
2491 2506* +lO
-12
-13
2502 2502* +l4
2490 2500* +l5
>R LIVE HOGS
2.394
2.384
2.374
2.364
APS
LIVE CATTLE
ftllllf
2.354
2.344
2.334
HAY SOYBEANS
23
20
17
Ml
! I \\\
1
I !h
HAY SOYBEAN MEAL
9 16 23 30 6 13 27 6 13 20
JAH FEB- HAH
i]H
9 16 23 30 6 13 27 6 13 20 ?7
JAN FEB HAfi
I 1
9 16 23 30 6 13 27 6 13 20 27 3
JAM FEB MAR APR
U.
I
9 16 23 30 6 13 27 6 13 20 27 3
JAN FEB HAR APR
CONTRACT HIGH: 48.80 LOW: 35.05
CONTRACT HIGH: 75.25 LOW: 65.60
■,«;V /'[iii
I- Ihfhl-- m
'i '\f
CONTRACT HIGH: 7.054 LOW: 5.532
1 l!
1 kt
f- n
, n I
M- I
if
CONTRACT HIGH: 207.0 LOW: 155.3
17
APR
y t \
IL ! f
3
APR
I ii
ll' I. Ij
lir ! , i
! hh. I !. L
I I^H
i i I
1 fn -
174.
173.
172.
\\
If
1 ■
■ 171.
■ 170.
• 169.
- 168.
167.
■ 166..
• 165.3
■ 164.3
• 163.3
■ 162.3
161.3
■ 160.3
• 159.3
• 158.7
r k/
i
157.1
■ 156.-
155.3
154.3