Al6-Lancaster Farming, Saturday, March 25, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
HaK CORN
H if!
\‘‘ HI 111” if ||
i n tl
12 19
DEC
DTN FUTURES 14 03/23/95 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT HAY 353.00 354.69 349.86 349.19 355.27 52.1
WHEAT JUL 340.50 342.37 337.75 333.99 336.83 57.2
KCWHT MAY 352.50 356.00 354.11 353.29 357.78 45.3
KCWHT JUL 342.75 345.25 341.58 338.86 341.11 53.0
HNWHT HAY 349.75 352.56 350.19 350.08 358.55 45.9
CORN HAY 247.25 246.31 246.97 245.18 242.38 63.1
CORN JUL 253.00 252.12 253.06 251.08 248.10 59.7
CORN DEC 260.25 259.81 260.92 259.39 256.97 54.0
OATS HAY 130.75 130.94 129.97 129.22 126.70 57.8
BEANS HAY 579.75 582.37 582.44 576.17 568.15 54.0
BEANS JUL 591.00 593.31 593,00 586.53 576.58 56.2
BEANS NOV 604.50 606.56 606.83 600.22 589.73 55.6
HEAL HAY 166.30 167.45 166.19 162.15 160.38 62.0
BNOIL HAY 26.71 26.61 26.72 26.92 26.42 49.1
CATTLE APR 68.10 69.17 70.04 71.65 73.05 15.1
CATTLE JUN 63.00 63.82 64.28 65.40 66.62 18.5
FCTL MAR 67.03 67.51 68.14 69.19 71.08 21.7
HOGS APR 38.88 39.98 40.51 40.08 39.62 34.9
HOGS JUN 45.38 46.68 47.00 46.50 45.'59 36.0
PKBLS MAR 45.20 46.87 47.04 44.93 43.81 47.9
DTK FUTURES 03 03/23/95
LIVE CATTLE
HIGH LOW LAST CHG
APR 6900 6807 6810* -77
JUN 6387 6290 6300* -32
AUG 6220 6120 6125* -30
OCT 6355 6282 6287* -55
DEC 6522 6465 6480* -35
FEB 6615 6560 6580* -32
APR 6715 6670 6b7o* -40
SWISS FRANC
8710 861? 8651*
8760 8673 8708*
8800 8755 8767*
BRITISH POUND
JUN
SEP
DEC
JUN 15980 15860 15932* +6O
SEP 15948 15840 157u2* -60
DEC 15858 15858 15858* +6O
JAPANESE YEN
JUN 11480 11340 11449*+102
SEP 11610 11540 11582**104
DEC 11732 11700 11723*+106
CORN
lASI CHG
2472* +l4
2530* +l6
2570* +l4
2602* +l4
2664* +l4
2704* +l4
2726* +l4
2544* +2
HIGH LOW
2476 2462
2536 2516
2580 2554
2614 2590
2674 2650
2710 2700
2732 2724
2560 2544
SOYBEANS
5840 5784 5796* -2
5946 5896 5910* 0
5984 5946 5952* +2
6010 5970 5974* -2
6080 6034 6044* +6
6154 6114 6120* +6
6224 - 6192 6202* +6
6240 6240 6240* 0
6300 6274 6284* +l2
6084 6060 6074* +l4
(Closing bide Thursday, March 23, 1995)
u,
M 1 %l. i!
r*- I ri !r
IN
9 16 23 30 6 13 27 6 13 20
JAN FEB MAR
DELAYED COMMODITY QUOTES
FEEDER CATTLE
HIGH LOW LAST CHG
6765 6695 6702* -60
6707 6577 6580*-147
5690 6550 65b0*-135
6880 6735 6737*-147
6865 6735 6735*-150
6850 6735 6735*-150
6885 6815 6835*-125
6890 6825 6825*-125
CANADIAN DOLLAR
7096 7066 7069* -30
7060 7040 7045* -31
7033 7025 7026* -32
US DOLLAR INDEX
8397 8340 8373* +7
3393 8389 8393* +7
SSP 500 INDEX
50080 49760 49935* 0
50510 50210 50365* -15
50950 50680 50830* -15
51320 51320 51320* -15
CHICAGO WHEAT
HIGH LOW LAST CHG
3604 3524 3530* -60
3460 3402 3404* -42
3516 3454 3454* -42
3624 3566 3572* -36
3634 3630 3630* -20
JUN
SEP
DEC
JUN
SEP
JUN
SEP
pEC
HAN
OATS
1316 1294 1306* +l2
1370 1352 1356* +6
1412 1402 1402* +l2
1460 1452 1460* +l4
SOYBEAN NEAL
1686 1659 1663* -11
1731 1706 1708* -11
1750 1728 1728* -12
1768 1748 1749* -12
1781 1761 1763* -8
1810 1790 1794* -9
1815 1799 1800* -3
nay
JLY
SEP
DEC
CONTRACT HIGH: 2.824 LOW: 2.204
! !■
hhi h(-i l
i ill IH
iiiiii.jJ
1
21:54 central time
LIVE HOGS
HIGH LOW LAST CHG
4025 3887 3887*-150
4665 4637 4537*-150
4646 4510 4515*-132
4550 4430 4440*-117
4225 4120 4122*-107
4270 4170 4172* -97
4265 4170 4ro*-105
4220 4135 4155* -30
PORK BELLIES
4620 4520 4520*-200
4695 4530 4530*-200
4692 4537 4637*-200
4390 4242 4247*-187
5320 5220 5220*-200
5120 5120 5120*-130
GERMAN HARK
7185 7126 7146* -5
7205 7155 7170* -5
7222 7180 7195* -4
7217 7217 7217* -4
K.C. WHEAT
HIGH LOW LAST CHG
3592 3524 3524* -60
3484 3426 3426* -54
3520 3464 3464* -44
3596 3540 3544* -44
3580 3564 3564* -50
MIHN WHEAT
3550 3494 3496* -46
3534 3496 3504* -20
3472 3440 3446* -6
3544 3520 3520* -10
3550 3550 3550* 0
SOYBEAN OIL
2675 2626 2671* +39
2634 2583 2627* +34
2614 2568 2610* +34
2595 2555 2593* +3l
2577 2545 2575* +32
2555 2520 2551* +3O
2538 2510 2538* +2B
2515 2515 2515* +27
JUN
SEP
DEC
MAR
MAY
JLY
SEP
DEC
HAS
HAY
JLY
SEP
DEC
HAS
2.454
2.442
2.430
• 2.416
• 2.404
■ 2.392
■ 2.380
• 2.366
■ 2.354
• 2.342
■ 2.330
SLOW STOCHASTIC
5 DAY 20 DAY
IK *D IK *D
70 77 66 48
71 79 83 71
42 56 60 51
66 75 78 67
51 57 49 39
38 26 73 80
30 25 72 80
34 33 67 80
22 36 62 76
18 44 76 82
23 46 77 82
19 42 77 83
39 61 82 90
48 41 26 29
4 14 6 8
18 26 11 10
19 21 11 9
16 26 56 75
13 29 61 76
19 40 71 80
iPR live hogs
1 1 1 1 1 1 1 1 TT T
I I I I I I 1 1 I L
9 16 23
JAN
.2 19
>EC
'R LIVE CATTLE
t 1 1 r~ t “i i i i i i
I i I • I I 1 I I I I 1 1 —
9 16 23 30 6 13
JAN FEB
.2 19
)EC
HAR SOYBEAN HEAL
i
I
f 'i In' L
m [h
’ ll -fl
[[llf 1 % r
I
12 19
DEC
9 16 23 30 6 13 27
JAN FEB
iR SOYBEANS
it
* ‘
12 19
DEC
CONTRACT HIGH: 48.80 LOW:
30 6 13 27 6 13 20
FEB MAR
CONTRACT HIGH; 207.5 LOW: 15:
ilHhl t!i
wn t f [ ■
H
CONTRACT HIGH: 7.050
If l '
9 16 23 30 6 13
JAN FEB
CONTRACT HIGH: 75.25 LOW: 67.27
27 6 13 20
HAR
Mil II
27 6 13 20
MAR
35.05
I
If
13
HAR
LOW:
5.444