Al6-Lancaster Farming, Saturday, March 11, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
HAR COEN
i i i i i 1 —
>8 5 12 19
10V DEC
D'ltl 1 UI'UKLS 14 03,09/96 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT MAR 352.26 359.25 355.22 360.24 370.02 40.0
WHEAT HAY 350.00 352.31 349.75 354.53 359.44 42.7
KCWHT MAR 382.00 382.5 b 376.81 375.83 376.90 59.8
KCWHT HAY 365.75 355.62 352.92 356.15 361.91 49.2
HNWHT MAR 345.00 345.00 342.83 350.01 361.79 41.0
COEN MAR 237.75 237.56 235.69 234.54 233.62 69.3
CORN MAY 244.75 244.50 243.00 242.17 240.89 66.1
CORN JUL 250.75 250.06 248.78 248.25 246.33 67.2
OATS MAR 125.00 124.12 123.64 121.57 121.27 71.8
BEANS MAR 563.25 563.94 558.36 557.72 555.36 60.9
BEANS HAY 574.25 575.00 569.17 568.29 564.83 63.4
BEANS JUL 584.50 585.44 579.28 577.58 572.27 64.6
HEAL MAR 155.80 155.60 153.89 154.20 156.11 56.4
BNOIL MAR 28.90 28.95 28.30 27.90 27.24 71.8
CATTLE APR 72.30 72.90 73.36 73.53 73.85 32.0
CATTLE JUN 66,03 66.28 66.60 66,85 67.32 32.9
FCTL MAR 70.15 70.11 70.32 70.89 72.25 35.0
HOGS APR 39.95 39.49 39.52 39.03 39.39 61.2
HOGS JUN 46.45 45.89 45.82 45.20 45.09 68.3
PKBLS MAR 42.80 42.36 42.55 42.51 42.73 52.9
CORN
HIGH LOW LAST CHG
2382 2372 2376* 0
2452 2440 2446*
2512 2496 2506*
2556 2544 2550*
2596 2584 2592*
2b62 2650 2654*
2696 2692 2694*
2720 2712 2716*
2570 2564 2566*
SOYBEANS
5660 5620
5764 5732
5866 5840
5910 5882
5924 5902
6004 5980
6084 6062
6160 6141
6240 6230
6090 6070
HAR
HAY ,
LIVE CATTLE
HIGH LOW LAST CHG
7255 7212 7230* -7
6615 6570 6602* -5
6330 6290 6315* -10
6485 6430 6460* -20
6600 6567 6582* -5
6690 6665 6682* -2
6800 6785 6787* -12
SWISS FRANC
8682 8482 8594* +l6
8740 8510 8650* +l7
8798 8708 8704* +l5
BRITISH POUND
HAR 16250 16110* +26
JUN 16230 15990 16092* +2B
SEP 16200 16070 16052* +24
JAPANESE YEN
MAR 11090 10825 11045*+104
JON 11215 10940 11168*+107
SEP 11320 11235 11293*+109
MAE
JUN
SEP
(Ckwfaig bidi; Thuradaj, March 9, 1995)
CONTRACT HIGH: 2.824 LOW: 2
9 16 23 30 6 13 27 6
JAM FEB MAR
CHICAGO
HIGH LOW
3570 3494
3520 3492
3324 3302
3376 3360
3482 3470
3514 3514
OATS
1250 1240 1250* +
1296 1276 1294* +
1344 1324 1342* +
1384 1382 1384* +
SOYBEAN MEAL
1565 1555 1558* -
1600 1591 1593* -
HAR
HAY
JLY
SEP
1637
1659
1679
1695
1728
1743
1645
1665
1687
1703
1735
1751
-6
-14
FEEDER CATTLE
HIGH LOW LAST CHG
7045 7010 7015* -12
6972 6920 6945* -22
6920 6867 6892* -20
7020 6992 7015* -2
6980 6965 6980* -5
6980 6965 6980* +5
7050 7030 7050* 0
7050 7030 7050* +l5
CANADIAN DOLLAR
7090 7019 7084* -3
7062 7022 7049* -3
7030 7005 7029* -3
US DOLLAR INDEX
HAR
JUN
SEP
8392 8354 8400 a +9B
8420 8365 8424 a +9O
SiP 500 INDEX
48430 48230 48340* -5
48815 48615 48725* -10
49260 49070 49175* -10
49730 49550 49645* -20
HAR
JUN
HAR
JUN
SEP
DEC
HHEAT
HIGH LON LAST CHG
MAR 3820 3800 3820* +l6
MAY 3560 3536 3556* 0
JLY 3376 3352 3376* +2
SEP 3420 3392 3410* +4
DEC 3484 3474 3484* 0
MINN WHEAT
MAR 3450 3450 3450* 0
MAY 3534 3504 3514* -26
JLY 3504 3490 3504* -6
SEP 3420 3394 3416* +l2
DEC 3500 3452 3480* 0
SOYBEAN OIL
MAR 2897 2865 2890* +l2
MAY 2758 2715 2747* +l7
JLY 2703 2670 2698* +l7
AUG 2670 2650 2670* +l7
SEP 2652 2623 2647* +l5
OCT 2630 2605 2630* +2O
DEC 2598 2570 2598* +lB
JAN 2583 2555 2583* +lB
LAST CHG
3522* -74
3500* -32
3314* -6
3362* -6
3474* -10
3514* -30
1639* (
1659* -:
1679* -:
1695* -:
1728* -
1747* +:
LIVE HOGS
HIGH LOW LAST CHG
APR 4000 3860 3995*+105
JUN 4660 4520 4645* +97
JLY 4560 4475 4555* +65
AUG 4485 -4402 4485* +67
OCT 4160 4105 4150* +3O
DEC 4210 4165 4205* +22
FEB 4220 4197 4210* +2O
APE 4140 4120 4140* +l5
PORK BELLIES
HAR 4285 4185 4280* +42
HAY 4377 4262 4350* +35
JLY 4365 4270 4362* +42
AUG 4180 4050 4100* -7
FEB 5097 5075 5097* 0
HAR 5040 5040 5000* 0
GERHAN HARK
7230
7260
7290
7270
HAR
JUN
SEP
DEC
2.254
2.244
2.234
2.224
2.214
2.204
2.194
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
56 67 29 20
71 68 29 18
71 79 80 71
76 70 31 19
93 79 21 15
81 73 76 71
78 70 70 68
82 70 71 73
63 55 87 85
63 66 66 62
61 65 67 65
60 65 71 70
72 68 53 29
79 86 92 92
11 19 27 43
27 24 16 26
51 37 16 13
55 48 ‘ 77 78
68 62 84 86
52 37 46 49
C. WHEAT
7170* +8
7194* +8
7082
7096
7199
7220
7217* +8
7240* +9
APS LIVE HOGS
5 12 19
DEC
APR LIVE CATTLE
1 1 1 1 1 1 1 1 1 [
|| I
I I I I I I I I I i i
5 12 19
DEC
HAR SOYBEANS
! •
i
I
H
%M
T .h ■■
28 5 12 19
NOV DEC
MAR SOYBEAN HEAL
18 5 12 19 9 16 23 30 6 13 27 6
K)V DEC JAN FEB HAR
rcACT HIGH; 48.80 LOW: 35.05
9 16 23 30 6 13
JAN FEB
CONTRACT HIGH: 75.25 LOW: 67.27
9 16 23 30 6 13 27 6
JAN FEB HAS
CONTRACT HIGH: 7.050 LOW: 5.444
9 16 23 30 6 13
JAN FEB
CONTRACT HIGH: 207.5 LOW: 151.1
M
I I i
27 6
HAS
27 6
HAR