AIS-Lanostw Firming, Saturday, March 4, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
MAR CORN
i
iii
21 28 5 12 19
HOV DEC
DECIHAL
CLOSE 4-DAY
350.75 352.37
345.75 348.50
376.00 371.25
350.00 351.00
342.75 342.06
234.75 234.38
242.25 242.12
248.00 248.25
124.50 123.19
552.50 553.94
563.75 564.44
573.75 574.37
151.60 152.57
28.09 27.68
73.40 73.76
66.50 67.00
69.93 70.65
39.55 39.56
45.92 45.78
42.55 42.77
PRICES ARE
CONTRACT
WHEAT HAR
WHEAT HAY
KCWHT HAR
KCWHI HAY
HNWHT HAR
CORN HAR
CORN HAY
CORN JUL
OATS HAR
BEANS HAR
BEANS HAY
BEANS JUL
HEAL HAR
BNOIL HAR
CATTLE APR
CATTLE JUN
FCTL HAR
HOGS APR
HOGS JUN
PKBLS HAR
CORN
HIGH LOW LAST CHG
2354 2344 2346* -4
2426 2414 2422* -2
2484 2474 2480* -2
2532 2522 2530* -2
2576 2564 2572* -4
2640 2632 2640* -2
2b72 2672 2672* -4
2694 2680 2694* -4
2564 2554 2554* -b
SOYBEANS
5534 5510
5640 5614
5740 5714
5780 5756
5800 5772
5870 5844
5950 5932
6030 6010
6110 6104
5964 5960
5524* -12
5636* +2
5736* t 2
5772* +2
5800* +l2
5866* +6
5950* +lO
6026* tl6
6110* +4
5962* +4
LIVE CATTLE
HIGH LOW LAST CHG
7437 7317 7340* -67
6735 6620 6650* -67
6410 6317 6340* -60
6502 0420 6447* -50
6600 6540 6545* -57
6700 6647 6647* -52
6817 6765 6770* -47
SWISS FRANC
8230 8038 3183*+103
8275 8095 8234*+104
8300 8150 8278*+103
BRITISH POUND
HAR
JON
SEP
16140*+232
!6124*+288
16088*+290
YEN
10509*+162
10623*+164
10737*+J.67
HAR 16240 15870
JON 16220
SEP 16150 15820
JAPANESE
HAR 10545 10342
JUN 10650 10431
SEP 10742 10597
(Clodn| bide Thunday, March 2, 1995)
CONTRACT HIGH: 2.820 LOW; 2.200
9 16 23
JAN
AVERAGES
18-DAY 45-DAY
364.12 374,85
357.94 362.33
374.54 378.83
358.75 364.99
355.92 367.06
233.86 232.94
241.71 240.26
247.74 245.64
120.42 121.26
555.18 555.56
565.26 564.86
573.71 571.82
154.17 156.51
27.35 27.15
73.79 73.82
67.13 67.42
71.47 72.72
38.85 39.40
44.83 44.97
42.36 42.62
CHICAGO WHEAT
HIGH LOW LAST CHG
3546 3490 3506* -26
3496 3442 3456* -26
3316 3270 3284* -26
3364 3314 3326* -34
3470 3424 3442* -24
3510 3460 3480* -30
OATS
1250 1236 1244* +lO
1300 1282 1290* +2
1344 1334 1334* 0
1390 1382 1382* -2
SOYBEAN HEAL
1520 1511 1516* -2
1564 1553 1559* -3
1609 1598 1605* -2
1629 1621 1625* -3
1649 1641 1645* -1
1668 1660 1664* -1
1702 1694 1699* -3
1718 1713 1713* -2
HAS
hay
JLY
SEP
FEEDER CATTLE
HIGH LOW LAST CHG
7090 6955 6992* -82
7070 6935 6972* -77
6992 6860 6887* -80
7040 6950 6965* -62
6985 6900 6910* -70
6980 6905 6905* -70
7046 7000 7000* -50
7000 7000 7000* -40
CANADIAN DOLLAR
HAR
JUN
SEP
7163 7103 7120* -43
7120 7065 7087* -49
7094 7045 7067* -52
US DOLLAR INDEX
8550 8491 8532 a +3l
8563 8506 8560 u +42
S&P 500 INDEX
48655 48370 48645* +3O
49050 48775 49045* +3O
49505 49240 49505* +4O
49985 49710 49970* +35
HAR
JUN
HAR
JUN
SEP
DEC
30 6 13 27
FEB
RSI'S
5 DAY
9DAY 14DAY 30DAY
28.5 31.7 37.2
25.0 30.8 39.0
54.3 60.7 47.6
31.1 34.4 40.2
27.1 28.7 35.2
60.1 57.6 54.8
59.7 57.7 50.5
56.2 56.1 51.5
77.8 66.1 51.7
39.2 43.0 43.7
43.8 46.2 45.4
48.9 49.2 47.6
31.6 34.5 37.5
69.2 64.1 58.3
45.2 47.4 52.0
36.7 40.6 46.5
25.5 30.1 37.9
59.5 55.8 53.6
70.6 64.5 58.8
48.3 49.9 51.7
K.C. WHEAT
HIGH LOW LAST CHG
HAR 3830 3734 3760* 0
MAY 3536 3480 3500* -10
JLY 3372 3330 3346* -20
SEP 3410 3370 3384* -26
DEC 3484 3450 3454* -24
MINN WHEAT
HAR
HAY
JLY
SEP
DEC
3460 3414
3510 3464
3502 3456
3422 3354
3450 3450
SOYBEAN
LIVE HOGS
HIGH LOW LAST CHG
4002 3925 3955* -27
4612 4545 4592* -2
4535 4492 4520* 0
4440 4395 4425* 0
4120 4085 4112* +lO
4155 4135 4152* +5
4197 4182 4185* -5
4120 4100 4112* -2
PORK BELLIES
4370 4215 4255* -60
4480 4295 4350* -52
4455 4312 4357* -70
4230 4095 4095* -95
5100 5100 5100* -20
5015 5000 5000* 0
GERMAN HARK
6973
7000
7000
7000
MM
JUN
SEP
DEC
6819
6846
6870
6950
>R LIVE HOGS
. 28
)V
2.254
2.244
2.234
2.224
2.214
2.204
2.194
APE LIVE CATTLE
i
21 :
NOV
3426* -14
3482* -12
3470* -24
3394* -14
3450* -34
OIL
2809* +37
2686* +26
2634* +l9
2605* +l9
21 28 5 12 19
NOV DEC
2580* t2l
2552* +l3
2512* +l4
2497* +l2
HAR SOYBEAN MEAL
6930* +9l
6951* +92
6970* +93
6986* +93
21 28 5 12 19
HOV DEC
5 12 19
DEC
.
5 12 19
DEC
SOYBEANS
“if hK If I
If
\M ' %\\ Ifl [
r-r ■ • ■
l/Pn
HIGH: 48.80 LOW: 35.05
9 16 23 30 6 13 27
JAN FEB
CONTRACT HIGH: 75.25 LOW: 67.27
9 16 23 30 6 13
JAN FEB
CONTRACT HIGH: 7.050 LOW: 5.440
9 16 23 30 6 13 27
JAN FEB
CONTRACT HIGH: 207.5 LOW: 151.1
9 16 23 30 6 13
JAN FEI
5.872
5.850 *
5,826
5.804
5.782
5.760
5.736
5.714
5.692
5.670
5.646
5.624
5.602
5.580
5.556
5.534
5.512
5.490
5.466
5.444
5.422
I