Alg-Lincww Fanning, Srturdiy, ftbnwy 25, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
HAK CORN
P[
I'M
14 21 28
NOV
5 12 19
DEC
14 02/17/95 DTN WEEKLY TECHNICAL
Past Week's!2/13-2/17) January's
High Low Close High Low
376.5 363.5 366.75 399.75 363
366.5 357.00 359.5 377.00 352
383.5 372.5 378.75 399.25 367
368.00 357.75 362.00 382.25 355
369.5 367.00 360.25 390.00 361
235.00 232.25 232.75 236.75 227,
242.75 240.00 240.75 243.5 235
249.00 246.5 247.25 248.00 240.
120.5 118.75 119.00 126.5 119
561.00 554.00 555.00 559.00 546
570.75 564.5 565.5 672.5 556
577.5 572.00 574.25 579.00 561
155.3 152.9 153.8 162.3 152
27,99 27.18 27.44 29.75 25
75.826 74.775 74.90 75.20 72
74.9 b 73.65 73.85 75.25 73,
72,45 71,10 71.75 76.90 72
39,825 39.025 39.80 41.275 37
38.80 37.90 38.20 41.20 38
42.90 41.00 42.275" 46.50 40
96.79 90.50 96.48 94.70 86
95.70 89.30 95.56 92.75 86
DTN FUTURES
NEARBY WHEAT
HAY WHEAT
NEARBY KCWHT
HAY KCWHT
NEARBY HGEWT
NEARBY CORN
HAY COEN
JUL CORN
NEARBY OATS
NEARBY BEANS
HAY BEANS
JUL BEANS
NEARBY HEAL
NEARBY BNOIL
NEARBY LIVCT
APR LIVCT
NEARBY FEDCT
NEARBY LIVHC
APR LIVHG
NEARBY PKBLS
NEARBY COTTN
HAY COTTN
CORN
HIGH LOW LAST CHG
2336 2322 2334* +lO
2422 2406 2416* +l2
2490 2472 2486* +l4
2544 2526 2542* +l4
2594 2580 2592* +l2
2656 2644 2656* +l2
2692 2680 2692* +l2
2714 2700 2714* +l4
2580 2562 2580* +l4
SOYBEANS
5600 5562
5704 5664
5800 5756
5836 5804
5852 5830
5934 5902
6014 5990
6094 6070
6180 6160
6030 6004
5574* 0
6684* +4
5784* +l2
5820* +l4
5844* +lO
5920* +l2
6002* +l2
6082* +l6
6176* +l2
6022* +2
LIVE CATTLE
HIGH LOW LAST CHG
7360 7240 7357* +55
6715 6640 6710* +4O
6445 6390 6442* +l7
6525 6482 6522* +lO
6615 6592 6610* +lO
6715 6680 6712* +l5
6826 6805 6825* +l5
SWISS FRANC
8030 7974 8018* -8
8076 8024 8067* -8
8115 8070 8112* -8
BRITISH POUND
MAR
JUM
SEP
15944* +52
15922* +5O
15886* +5O
YEN
10355* +l9
'10466* +l9
10577* +l9
MAR 15960 15862
JUN 15940 15870
SEP-15900
JAPANESE
MAR 10362 10305
JUN 10472 10420
SEP 10577 10550
(Cloaing bldi; Thnraday, Feb. 23, 1995)
CONTRACT HIGH: 2.824 LOW: 2.20-
111 JrV
9 16 23 30 6 13
JAN FEB
CHICAGO WHEAT
HIGH LOW LAST QIG
3642 3600 3614* +6
3602 3554 3564* -20
3420 3376 3386* -20
3462 3430 3430* -20
3564 3530 3534* -20
3570 3570 3570* -20
OATS
1206 1186 1202* +2O
1262 1242 1262* +24
1314 1290 1312* +24
1360 1334 1360* +26
SOYBEAN HEAL
1582 1555 1572* +22
HAH
HAY
JLY
SEP
1617 1591
1657 1632
1677 1656
1695 1671
1712 1691
1745 1727
1759 1740
FEEDER CATTLE
HIGH LOH LAST CHG
7142 7055 7132* +42
7090 7015 7080* +25
7025 6945 7017* +3O
7060 7015 7055* +l5
7005 6967 7000* +7
6995 6960 6987* +5
7060 7025 7060* +l6
7035 7025 7035* -5
CANADIAN DOLLAR
7180 7161 7169* +24
7152 7132 7139* +25
7138 7115 7119* +25
US DOLLAR INDEX
MAR
JUN
SEP
8599 8580 8602 a +24
8616 a +29
S&P 500 INDEX
HAR 49075 48670 48870*
MAR
JUN
49150
49620
50130
JDN 49470
SEP 49890
DEC 50390
SUHHAEY
Current
Support Resistance
343*361.00 386-402.00
353.75 366.50
358.25 401.00
352.75 380.50
343.00 389.00
223.75 236.75-249.00
238.00 248.50
243.00 252.75
106.00 127.00
528.00 569.75
553.25 572.50
559.25 578.50
137.50 163.40
25.87 29.50
69.70-72.85 77.925
71.25 75.25
70.16 73.40
35.625 41.475
37.40 41.775
39.475 ‘47.575
85.02 97.77
86.40 ?????
.25
.25
.00
K.C. WHEAT
HIGH LOW LAST CHG
3740 3670 3692* -34
3600 3562 3564* -14
3460 3432 3442* -10
3484 3472 3472* -12
3564 3540 3542* -2
HINN WHEAT
MAR
MAY
JLY
SEP
DEC
HAR
HAY
JLY
SEP
DEC
3550 3504 3512* -22
3594 3556 3564* -14
3560 3534 3534* -24
3480 3454 3454* -10
3532 3530 3532* -6
SOYBEAN OIL
HAR
HAY
JLY
2720
2637
2600
2695 2716* -8
1606* +:
1648* +:
2611 2631* -4
2583 2598* -4
2566 2575* -2
2550 2554* -6
2530 2536* -6
2502 2507* -4
2495 2500* 0
1666* +:
1684* +:
AUG
SEP
2577
2558
1702* +:
1738* +;
1752* +:
OCT
DEC
2540
2512
JAN 2500
LIVE HOGS
HIGH LOW LAST CHG
APR 3920 3845 3915* +4O
JUN 4537 4465 4530* +35
JLY 4477 4432 4465* +l5
AUG 4365 4315 4345* +2O
OCT 4055 4005 4047* +27
DEC 4087 4065 4087* -10
FEB 4165 4140 4157* -17
APR 4110 4085 4100* -15
PORK BELLIES
MAR 4377 4280 4342* -5
MAY 4465 4365 4430* 0
JLY 4475 4390 4462* +7
AUG 4200 4150 4190* +22
FEB 5120 5090 5090* -10
MAR 5100 5000* 0
GERMAN HARK
MAR
JUN
SEP
DEC
6827
6847
6857
6873
•160
•165
•165
■165
49260*
49730*'
50230*
2.254
2.244
2.234
2.224
2.214
2.204
2.194
APR LIVE CATTLE
~l!III I I 1 1 1
■I ■ \
if l
m iii if[i
Mr Tr
[MM
■|‘r'
L-IIJIII 1 I I I I I
2/17/95
14 21 28 5 12 19
NOV DEC
6776 6819* +ll
6798 6840* +l2
6810 6857* +l3
6842 6873* +l2
IPS LIVE HOGS
H
14 21 28 5 12 19
NOV DEC
5 12 19
DEC
21
NOV
HaE soybeans
)(■ nr i
iI Ii M . .1
FI W
14 21 28 5 12 19
NOV DEC
iR SOYBEAN HEAL
• •
CONTRACT
9 16 23 30 6 13
JAN FEB
CONTRACT HIGH: 75.25 LOW; 67.27
9 16 23 30 6 13
JAN FEB
CONTRACT HIGH: 7.050 LOW: 5.444
11 >
rrf-
'%i[ ([ r l
9 16 23 30 6 13
JAN FEB
CONTRACT HIGH: 207.5 LOW: 152.9
9 16 23 30 6 13
JAN FEB
48.80 LOW: 35.05
5.872 *
5.850