Al6-Lancastar Faming. Saturday, Fabruary 18, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
CORN
J j [A# f ¥
7 14 21 28 5 12 19
NOV DEC
PRICES ARE DECIMAL HOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY
WHEAT HAR 366.75 369.00 370.39 370.65 382.52
WHEAT HAY 359.50 361.44 362.33 360.00 366.66
KCWHT HAR 376.25 377.00 376.78 375.25 383.83
KCWHT HAY 359.75 360.69 362.42 361.32 369.91
HNWHT HAR 359.50 361.50 363.28 364.47 375.41
CORN HAR 233.25 234.06 234.19 232.99 232.09
CORN HAY 241.00 241.81 241.94 240.43 239.31
CORN JUL 247,25 247.81 247.56 245,82 244.28
OATS MAR 119.50 119,69 119.78 120.07 122.01
BEANS HAR 556.50 557.19 554.72 552.54 559.25
BEANS HAY 566.50 567.00 564.25 561.64 568.16
BEANS JUL 574.25 574.25 571.47 568.26 578.58
HEAL MAR 153,10 153,72 154.34 155.74 158.18
BNOIL HAR 27.78 27.64 27.19 26.92 27.07
CATTLE FEB 74.95 75.12 74.62 74.35 73.14
CATTLE APR 73.78 74.07 74.01 74.04 73.33
FCTL HAR 71.75 71.76 71.97 72.49 73.12
HOGS FEB 39.53 39.37 39.36 39.66 39.19
HOGS APR 38.28 38.36 38.63 39. 26 39.23
PKBLS FEB 42,25 42.19 42.07 42.70 41.71
LIVE CATTLE
HIGH LOW LAST CHG
7505 7477 7496* +l2
7405 7355 7377* +7
6740 6695 6702* -6
6452 6425 6430* 0
6547 6515 6525* +5
6640 6607 6617* +2
6730 6716 6717* +2
SWISS FRANC
7968 7849 7951* +95
8015 7968 7999* +96
8055 8038 8049* +96
BRITISH POUND
HAR
JON
SEP
15780*+178
15760*+178
15740*+182
YEN
10285* +B6
10397* +B6
10513* +B5
HAR 15814 15602
JUN 15780 15680
SEP 15760 15660
JAPANESE
HAR 10300 10191
JON 10411 10360
SEP 10520 10490
CORN
HIGH LOW LAST CHG
2336 2330 2332* -10
2416 2406 2410* -10
2476 2470 2472* -10
2530 2520 2524* -4
2580 2570 2576* -2
2640 2632 2640* 0
2680 2676 2676* -2
2696 2686 2696* -2
2560 2560 2560* -4
SOYBEANS
5570 5552
5666 5650
5744 5722
5774 5756
5792 5776
5864 5850
5944 5934
6020 6012
6130 6124
5980 5960
5564* -14
5664* -14
5742* -10
5770* -12
5792* -4
5862* -10
5942* -16
6020* -16
-4
5980*' +4
(Cl (Ming bMi: Thunday, Feb. 16, 19*5)
CONTRACT HIGH: 2.824 LOW: 2.204
9 16 23 30 6 13
JAN FEB
FEEDER CATTLE
HIGH LOW LAST CHG
7196 7140 7176* +32
7162 7120 7147* +35
7085 7045 7080* +47
7125 7110 7120* +25
7045 7036 7040* +2
7040 7020 7020* +2
7100 7100 7100* +lO
7100 7100 7100* +lO
CANADIAN DOLLAR
HAR
JUN
SEP
7140 7065 7078* -32
7082 7033 7044* -36
7060 7010 7021* -40
US DOLLAR INDEX
HAR
JUN
8669 8620 8646 a -16
8671 8650 8651 a -17
SSP 500 INDEX
48710 48430 48630* -50
49040 48840 49025* -55
49530 49320 49515* -55
50050 49835 50030* -55
HAR
JUN
SEP
DEC
CHICAGO WHEAT
HIGH LOW LAST CHG
3676 3634 3666* +4
3606 3570 3594* -10
3396 3360 3374* +2
3436 3410 3422* +6
3534 3510 3530* +l2
3560 3560 3560* 0
OATS
1196 1192 1194* -2
1246 1242 1242* -2
1294 1290 1294* 0
1340 1336 1336* 0
SOYBEAN HEAL
1538 1529 1531* -3
1576 1570 1572* -2
1620 1615 1617* 0
1640 1636 1637* 0
1659 1655 1657* 0
1678 1673 1676* +2
1709 1706 1709* +2
1723 1720 1721* 0
MAP,
HAY
JLY
SEP
RSI'S 5 DAY
9DAY 14DAY 30DAY IK *D
40.3 40.9 42.7 25 40
44.0 44.7 45.4 37 49
48.5 47.3 46.5 37 52
41.9 42.3 45.0 13 24
34.4 36.2 41.5 13 27
48.9 51.4 52.8 60 66
50.8 53.0 50.8 53 61
56.1 55.4 51.3 72 75
42.6 42.9 44.6 60 64
55.9 51.7 46.9 70 74
58.5 53.6 47.8 73 77
59.7 52.0 48.1 77 78
26.6 31.6 36.8 13 21
69.7 63.2 57.7 90 91
59.3 60.4 61.6 56 74
47.0 50.3 55.2 32 55
40.0 41.0 44.8 28 34
51.6 52.3 53.6 53 43
34.8 40.5 47.4 23 22
48.5 50.4 52.1 61 64
LIVE HOGS
HIGH LOW LAST CHG
3957 3925 3952* +l2
3850 3810 3827* -2
4440 4395 4410* -22
4412 4375 4386* -30
4340 4315 4322* -15
4055 4030 4042* -10
4137 4120 4137* -7
4247 4220 4225* -20
PORK BELLIES
4255 4170 4225* -2
4197 4137 4172* -2
4275 4207 4232* -27
4295 4232 4247* -37
4040 3980 3990* -25
5095 5000 5095* -30
GERMAN HARK
HAR
JON
SEP
DEC
6730 6630
6750 6586
6770 6733
6785
K.C. WHEAT
HIGH LOW LAST CHG
MAR 3762 3724 3762* +l2
HAY 3600 3576 3596* -4
JLY 3434 3400 3434* +26
SEP 3454 3440 3450*- +lO
DEC 3532 3510 3524* +l6
MINN WHEAT
MAS 3600 3570 3594* 0
HAY 3624 3594 3616* 0
JLY 3562 3514 3550* +24
SEP 3460 3460 3460* +lO
DEC 3520* +l4
OIL
2778* -10
2680* -19
2629* -19
2598* -16
2575* -7
SOYBEAN
2779 2745
2684 2657
2635 2605
2598 2572
2575 2550
2547 2525
2510 2490
2500 2490
2546* -6
2510* -13
2491* -17
FEB LIVE BOGS
"i i i i i i i 1 —i —r~ t —i —i
J J \iitt
L 111
JILIIIII 1 I i I I i
FEB LIVE CATTLE
• 2.214
■ 2,204
2.194
20 DAY
IK ID
37 35
60 59
81 76
39 40
29 30
70 69
74 74
85 81
39 31
75 61
81 68
85 74
*r
.1 , * H
r 1 -1
7 14 21 28 5 12 19
NOV DEC
MAR SOYBEANS
7 14 21 28 5 12 19
MOV DEC
6718* +B4
6740* +B4
6762* +Bl
6782* +75
SOYBEAN MEAL
tin [i j
7 14 21 28 5 12 19
HOV DEC
21 28
14
HOV
5 12 19
DEC
I
IK
I-
CONTRACT HIGH: 50
80 LOW: 34.02
9 16 23 30 6 13
JAN FEB
CONTRACT HIGH: 75.82 LOW: 66.47
•HiWW
■
9 16 23 30 6 13
JAN FEB
CONTRACT HIGH: 7.050 LOW: 5.444
(I ft
9 16 23 30 6 13
JAH FEB
CONTRACT HIGH: 207.5 LOW; 152.9
9 16 23 30 6 13
JAN FEB