Ai 6-Lancaster Fanning, Saturday, February 11, 1995
GRAIN. CATTLE AND HOG
FUTURES MARKETS
MAR CORN
il 7 14 21 28 5 12 19
KT NOV DEC
DTN FUTURES 14 02/09/95 TECHNICAL POINTS
PRICES ARE DECIHAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT MAR 369.50 370.25 371.39 372.19 384.92 42.6
WHEAT MAY 362.25 362.06 360.53 360.19 368.06 51.6
KCWHT MAR 376.50 375.06 374.75 374.58 385.39 50.3
KCWHT MAY 363.75 362.75 361.64 362.61 371.63 50.2
HNWHT HAR 363.75 363.87 364.53 366.71 378.22 39.8
CORN HAR 233.75 234.25 232.36 233.00 231.64 56.0
CORN HAY 241.50 242.00 239.89 240.01 238.83 59.0
CORN JDL 247.00 247.25 245.31 245.01 243.69 61.4
OATS HAR 119.25 119.81 120.06 120.26 122.33 40.3
BEANS HAR 554.25 551.50 549.47 551.65 560.92 55.4
BEANS HAY 563.75 560.81 558.56 560.33 569.62 57.0
BEANS JDL 571.25 568.06 565.19 566.54 582.41 57.0
HEAL HAR 154.40 154.82 155.11 157,26 159.17 31.5
BNOIL HAR 26.89 26.71 26.69 26.66 26.95 54.8
CATTLE FEB 74.68 73.89 73.85 74.16 72.48 63.2
CATTLE APR 74.38 73.77 73.69 74.21 72.86 57.2
FCTL HAR 72.15 72.16 72.29 72.98 73.10 40.6
HOGS FEB 39.58 39.36 39.44 39.94 38.82 50.8
HOGS APR 39.05 38.95 39.16 39.83 39.05 43.7
PKBLS FEB 41.70 41.76 42.45 43.15 41.06 41.7
CORN
HIGH LOW LAST CHG
2340 2314 2336* 0
2420 2394 2414* 0
2472 2446 2470* +2
2516 2502 2514* -2
2564 2540 2560* 0
2626 2614 2622* -2
2664 2662 2664* -2
2686 2674 2684* -2
2554 2544 2550* -2
SOYBEANS
5570 5506 5542* +l4
5600
5670
5702
5720
5796
5884
5660
5730
5750
5760
5842
5920
6000 5974
6084 6060
5944 5920
LIVE CATTLE
HIGH LOW LAST CHG
7475 7387 7467*+122
7447 7360 7437*+115
6775 6710 6767* +B5
6470 6425 6462* +75
6555 6510 6547* +67
6660 6615 6660* +75
6755 6725 6750* +62
SWISS FRANC
7760 7732 7747* +l5
7812 7783 7795* +l5
7845 7843 7845* +l5
BRITISH POUND
HAR
JUH
SEP
15564* +44
15546* +44
15526* +42
YEN
10143* 0
10255* 0
10374* +3
HAR 15606 15520
JON 15592 15520
SEP
JAPANESE
HAR 10165 10129
JUN 10267 10244
SEP 10368
(Closing bids: Thursday, Feb. 9, 1995)
CHICAGO WHEAT
HIGH LOW LAST CHG
3704 3656 3694*-+lO
3632 3564 3622* +l4
3430 3390 3394* -4
3460 3430 3440* +l4
3554 3524 3534* +l2
3582 3582 3582* -4
OATS
1196 1182
1250 1232
HAS
MAY
JLY
SEP
1294 1282 1294* +6
1336 1330 1336* +6
SOYBEAN HEAL
1557 '1541 1544* -7
1593 1576 1581* -3
1635 1617 1624* 0
1650 1637 1645* +1
1667 1657 1662* 0
1685 1673 1677* +2
1718 1703 1710* +3
1728 1721 1722* +2
5636* +:
5712* +:
5740* +:
5750* +:
5824* +:
5910* +:
5980* +:
6074* +:
5940* +:
FEEDER CATTLE
HIGH LOW LAST CHG
7250 7165 7215* +62
7185 7105 7167* +BO
7105 7020 7095* +75
7155 7077 7150* +77
7090 7017 7075* +5O
7080 7050 7055* +5O
7145 7100 7135* +6O
7135 7130 7135* +35
CANADIAN DOLLAR
HAR
JON
SEP
7155 7132 7144* -8
7123 7100 7115* -11
7095 7083 7095* -14
US DOLLAR INDEX
HAR
JUN
8817 8812 8818 a +4
8826 a +7
SSP 500 INDEX
48345 48110 48265* +3O
48740 48510 48660* +25
49230 49050 49150* +3O
49730 49560 49670* +4O
HAR
JUH
SEP
DEC
CONTRACT HIGH: 2.824 LOW: 2.204
9 16 23 30 6
JAN FEB
RSI'S
14DAY 30DAY
41.7 43.1
48.5 47.4
47.3 46.0
46.8 46.5
38.9 42.4
55.4 54.2
57.6 51.5
57.0 51.2
41.6 45.5
49.1 45.1
50.4 45.8
49.2 47.3
35.0 38.3
52.1 52.6
62.5 62.0
57.5 59.1
42.1 45.9
52.5 53.9
46.9 51.0
47.0 51.1
K.C. WHEAT •
HIGH LOW LAST CHG
3774 3714 3764* +3O
3652 3594 3636* +24
3460 3416 3440* +l4
3480 3444 3472* +2O
3546 3524 3524* +lO
MINN WHEAT
MAY
JLY
SEP
DEC
MAS 3650
NAY 3642
JLY 3590
SEP 3500
DEC
1192*
1242*
SOYBEAN
MAS 2694 2663
HAY 2622 2595
JLY 2576 2555
AUG. 2548 2530
SEP 2525 2500
OCT 2502 2490
DEC 2473 2460
JAN 2465 2455
LIVE HOGS
HIGH LON LAST CHG
3980 3937 3957* +2O
3922 3880 3905* +25
4475 4447 4455* +7
4457 4430 4445* +7
4360 4335 4355* +2O
4085 4070 4080* +l5
4177 4160 4177* +l2
4265 4240 4265* +25
PORK BELLIES
4230 4157 4170* +45
4235 4135 4160* +52
4320 4230 4237* +4O
4370 4260 4302* +5O
4115 4040 4075* +72
5125 5075 5120* +BO
GERMAN HARK
MAR 6563
JUN 6587
SEP 6605
DEC
- 2.384
■ 2.374
- 2.364
■ 2.354
- 2.344
■ 2.334
- 2.324
■ 2.314
■ 2.304
• 2.294
2.284
■ 2.274
■ 2.264
■ 2.254
2.244
• 2.234
0
2.224
2.214
2.204
2.194
SLOW STOCHASTIC
5 DAY 20 DAY
3636* +6
3636* +l2
3570* +4
3470* 0
3540* +l4
OIL
2689* +23
2619* +22
2574* +lB
2547* +l6
2522* +l7
2499* +l6
2470* +l7
2462* +27
3610
3610
3564
3470
6548* +l3
6570* +l3
6595* +l5
6619* +l5
6535
6557
6593
6617
EB LIVE HOGS
i —i —i —i —i —I —i —i 1 i r~ i i
i i i i r 11 r I i i i i i i—i—
31
OCT
14
HOV
'EB LIVE
CATTLE
I ! 1 ! 1 ! 1 1 1 T 1 1 —
. ..4
\m \ hi l
iM f
1 1 1 i r _j 1 1 1 1 1 1
31
OCT
14
NOV
SOYBI
!ANS
I I I I I I 1
lm ■
31 7 14 21 28 5 12 19
OCT NOV DEC
MAS SOYBEAN HEAL
11 7 14 21 28 5 12 19
iCT NOV DEC
CONTRACT HIGH: 50.80
5 12 19
DEC
CONTRACT HIGH: 75.20 LOW: 66.4'
12 19
DEC
CONTRACT HIGH: 7.050 LOW: 5.444
CONTRACT HIGH: 207.5 LOW: 153.5
I: 34.02
9 16 23 30 6
JAN FEB
9 16 23 30 6
JAN FEB
9 16 23 30 6
JAN FEB
9 16 23 30
JAN