Al6-Lancaster Fanning, Saturday, February 4, 1995
GRAIN. CATTLE AND HOG
FUTURES MARKETS
MAR COEN
\\l\\\l •’ '-I ••
24 31 7 14 21 28 5 12 19
OCT NOV DEC
NEARBY WHEAT
HAY WHEAT
NEARBY KCWHT
NAY KCWHT
NEARBY NGEWT
NEARBY CORN
HAY CORN
JUL CORN
NEARBY OATS
NEARBY BEANS
HAY BEANS
JUL BEANS
NEARBY HEAL
NEARBY BNOIL
NEARBY LIVCT
APR LIVCT
NEARBY FEDCT
NEARBY LIVHG
APR LIVHG
NEARBY PKBLS
NEARBY COTTN
HAY COTTN
LIVE CATTLE
HIGH LOW LAST CHG
7370 7305 7312* -60
7342 7270 7287* -50
6712 6672 6695* 0
6420 6387 6392* -12'
6515 6485 6500* -5
6615 6585 6585* -15
6707 6682 6700* -5
SWISS FRANC
7823 7793 7802* +4
7870 7849 7853* +4
7925 7908 7906* +1
BRITISH POUND
HAS
JUN
SEP
HAS 15850 15802
JUN 15840 15786
SEP 15788
JAPANESE
HAS 10132 10069
JUN 10220 10188
SEP 10340 10330
15812* +6
15798* +lO
15788* +l2
YEN
10101* -14
10217* -14
10340* -14
CORN
HIGH LOW LAST CHG
2322 2304 2316* +6
2394 2380 2392* +lO
2452 2434 2446* +6
2500 2490 2496* +6
2546 2536 2544* +4
2610 2602 2610* +4
2650 2644 2650* +4
2672 2664 2670* +4
2550 2546 2546* -2
SOYBEANS
5500 5452 5494* +3O
5590 5540 5586* +36
5656 5602 5654* +42
5680 5634 5676* +42
5706 5652 5704* +34
5786*
5870*
5946*
6044*
5880*
5744
5834
5914
5790
5870
5950'
5880 5880
(Closing bids: Thursday, Feb. 2, 1995)
CONTRACT HIGH: 2.824 LOW: 2.204
:'s(l/23-l/27)
Low Close
363.5 365.5
352.25 354.25
367.00 371.00
356.00 356.75
361.5 364.00
231.5 232.25
238.25 239.25
243.00 244.25
119.00 120.75
548.75 553.75
557.5 562.00
563.5 567.25
158.00 158.4
25.91 26.93
74.10 74.375
74.075 74.775
73.635 73.775
40.15 40.55
40.25 40.475
42.50 43.55
90.90 94.21
90.10 91.85
December's Current
High Lou Support Resistance
409.75 366.25 348-361.00 382.75
382.5 364.00 325.00 362.25
411.5 385.5 358.00 395.75
388.75 367.5 352.50 377.25
402.00 362.00 344.00 394.75
235.00 213.25 223.75 249.00
242.5 232.5 233.00 249.50
247.5 233.75 240.00 252.75
128.00 107.00 106.00 128.00
569.00 550.25 527.00 564.00
587.5 570.25 556.00 572.50
592.50 576.75 563.50 588.00
163.4 153.00 137.00 168.80
28.50 26.05. 25.87 27.71
72.775 67.25 69.55 75.65-77.00
72.95 68.75 73.085 ????
76.25 72.90 71.825 76.90
39.95 30.575 35.625 41.475-44.20
40.20 35.925 38.65 42.00
41.875 35.15 35.15 47.575
91.60 77.75 83.42 94.45
90.90 81.90 88.37 ????
FEEDER CATTLE
HIGH LOW LAST
7250 7205 7222*
7172 7125 7140*
7077 7037 7055*
7140 7105 7122*
7047*
7045 7030 7030*
7105 7100 7100*
7132 7125 7130*
CANADIAN DOLLAR
7111 7091 7101*
7080 7065 7071*
7055 7050 7051*
US DOLLAR INDEX
8778 8775 '8782a
8786 8772 8779*
S&P 500 INDEX
47480 47135 47465*
47880 47545 47860*
48375 48075 48360*
48895 48600 48895*
HAR
JUN
SEP
HAR
JUN
HAR
JUN
SEP
DEC
CHICAGO WHEAT
HIGH LON
3770 3674
3660 3544
3400 3346
3442 3394
3544 3500
3586 3586
OATS
1182
1232
1282
1196*
1244* -
1294* -
1334* -
SOYBEAN HEAL
1550 1539 1545* '
1580 1570 1574* i
1617 1608 1613* +
1636 1629 1632* +
1655 1649 1651*
1672 1667 1672* +
1705 1698 1700*
1714 1712 1714*' +
HAS
HAY
JLY
SEP
1202
1252
1300
9 16 23 30
JAN
LIVE HOGS
HIGH LOW LAST CHG
3950 3905 3940* +2O
3925 3865 3922* +35
4470 4445 4460* +2
4447 4417 4442* +25
4392 4360 4370* -12
4130 4110 4110* -17
4210 4180 4182* -22
4260 4260* 0
PORK BELLIES
4305 4205 4240* -47
4350 4252 4275* -70
4445 4340 4355* -42
4515 4410 4452* -42
4315 4230 4232* -37
5210 5180 5210* +l5
GERMAN HARK
+6
+6
+6
MAR
JDN
SEP
DEC
■275
■275
■275
■285
6606 6583
6626 6612
6655 6635
6673
K.C. WHEAT
HIGH LOW LAST CHG
MAR 3804 3704 3792* +64
HAY 3664 3564 3660* +BO
JLY 3430 3376 3424* +32
SEP 3464 3412 3464* +32
DEC 3534 3504 3534* +3O
MINK WHEAT
LAST CHG
3766* +62
3646* +76
3396* +36
3442* +34
3542* +32
3586* +34
3684 3614
3700 3626
3584 3454
3500 3450
3540 3500
SOYBEAN
MAR
HAY
JLY
SEP
DEC
'EB LIVE HOGS
t 1 1 1 1 I I I I I I TT i _
i i i i rII M i i i i 1 l
2.394
FEB LIVE CATTLE
24 31 7 14 21 28
OCT NOV
SOYBEAN HEAL
24 31 7 14 21 28 5 12 19
OCT NOV DEC
6594* +7
6619* +8
6646* +ll
6673* +l3
Jt SOYBEANS
3680* +46
3696* +4O
3580* +l4
3494* +3O
3540* +3O
OIL
2681* +33
2596* +39
2558* +4O
2530* +35
2513* +4O
2494* +29
2460* +3l
2445* +3O
14 31 7 14 21 28 5 12 19
KIT HOV DEC
14
NOV
4fr l[ i X r
I 1 I I I I I 1 I I
CONTRACT HIGH: 50.80 LON:
5 12 19
DEC
CONTRACT HIGH: 75.20
5 12 19
DEC
CONTRACT HIGH: 207.5 LOW: 153.5
H f M
«
CONTRACT HIGH: 7.050 LOW: 5.444
14.02
9 16 23 30
JAN
i: 66.47
9 16 23 30
JAN
9 16 23 30
JAN
9 16 23 30
JAN