AIB-Lancaster Firming, Saturday, January 28, 1995
GRAIN. CATTLE AND HOG
FUTURES MARKETS
MAR CORN
17 24 31 7 14 21 28 5 12 19
OCT NOV DEC
m
DTH FUTURES 14 01/26/95
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAR 365.75 371.50 374.81
WHEAT HAY 353.50 357.12 361.25
KCWHT MAR 369.75 374.12 375.42
KCWHT HAY 357.25 361.62 365.08
MNWHT MAR 364.25 368.06 369.72
CORN MAR 233.00 233.12 233.89
CORN HAY 240.00 239.94 240.31
CORN JUL 244.75 244.50 244.81
OATS MAR 120.50 120.25 120.64
BEANS MAR 553.75 553.25 554.14
BEANS HAY 562.00 561.62 562.36
BEANS JUL 567.75 567.62 568.19
MEAL MAR 159.60 159.52 159.41
BNOIL MAR 26.66 26.56 26.56
CATTLE FEB 74.60 74.54 74.28
CATTLE APR 74.85 74.67 74.62
FCTL JAN 76.45 76.51 76.19
HOGS FEB 41.00 40.61 40.30
HOGS APR 41.03 40.70 40.41
PKBLS FEB 44.00 43.86 43.52
LIVE CATTLE
HIGH LOW LAST CHG
7467 7425 7460* +25
7490 7447 7485* +3O
6850 6817 6845* +2O
6525 6500 6517* +lO
6620 6600 6615* -2
6677 6665 6670* -5
6770 6760 6760* -5
SWISS FRANC
7878
7926
HAS
JUN
SEP
7859* +1
7910* +2
7966* +1
7842
7896
BRITISH POUND
MAR 15946 15866 15906*
JUN 15920 15850 15890*
SEP 15880*
YEN
JAPANESE
MAR 10127 10092 10111* +l7
JON 10244 10222 10231* +l7
SEP 10380 10342 10369* +l7
CORN
HIGH LOW LAST CHG
2340 2324 2330* -2
2410 2396 2400* 0
2454 2442 2446* +2
2500 2490 2492* +4
2542 2530 2536* +4
2610 2596 2602* +2
2644 2644 2644* +2
2670 2662 2664* +2
2552 2544 2544* +2
SOYBEANS
5536* +6
5620* +4
5676* 0
5702* -4
5732* 0
5806* -2
5884* -6
5964* -4
6044* -4
5914* -10
(Oorint bide Thuraday, Jan. 26, 1995 )
CONTRACT HIGH: 2.824 LOW: 2.204
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY
381.97 387.87
365.29 369.82
380.85 387.87
369.61 373.80
374.51 383.23
232.81 229.86
239.56 236.96
244.36 242.37
122.17 122.63
556.21 566.23
564.93 574.61
570.92 591.84
158.53 160.78
26.93 26.95
73.66 71.14
74.12 71.79
76.30 75.17
39.37 37.72
39.90 -38.26
42.53 39.64
FEEDER CATTLE
HIGH LOW LAST CHG
7400 7360 7387* +l7
7310 7285 7295* +lO
7225 7200 7207* +2
7267 7245 7267* +5
7180 7175 7175* 0
7175 7165 7167* +2
7215 7200 7200* -2
7720 7700 7702* -25
CANADIAN DOLLAR
HAR
JON
SEP
7075 7042 7058*
7040 7012 7027*
7017 6997 7006*
US DOLLAR INDEX
8778 8758 ' 8766 a -1
8771* -2
S&P 500 INDEX
47120 46820 47115*+125
47520 47230 47515*+130
48010 47720 48010*+120
48570 48260 48555*+105
HAR
JUN
-8
-8
-8
HAR
JUN
SEP
DEC
CHICAGO WHEAT
1220 1202 1204*
1264 1250 1252*
1312 1296 1296*
1346 1346 1346*
SOYBEAN HEAL
1609 1593 1596*
1635 1616 1618*
1669 1652 1653*
1686 1672 1672*
1704 1690 1690*
1715 1706 1706*
1750 1734 1734*
1748*
HAR
HAY
JLY
SEP
9 16 23
JAN
Rsrs
9DAY 14DAY 30DAY
25.0 30.1 38.6
22.1 29.4 42.1
32.6 35.4 41.5
24.2 30.2 42.0
30.2 33.6 41.9
51.0 54.3 54.6
54.1 55.2 51.7
53.4 51.7 49.0
40.2 42.0 45.1
36.8 37.2 42.0
35.5 36.6 42.0
37.7. 41.1 45.8
51.5 49.1 45.8
46.7 47.4 51.3
67.6 68.6 65.7
67.6 69.6 67.3
59.6 59.3 55.8
66.9 65.0 60.7
67.8 66.0 61.6
61.8 61.9 57.9
LIVE HOGS
DIGH LOW LAST
FEB 4112 4050 4100*
APR 4115 4060 4102*
JUN 4655 4605 4630*
JLY 4595 4545 4590*
AUG 4530 4490 4527*
OCT 4245 4205 4245*
DEC 4300 4275 4297*
FEB 4385 4370 4372*
PORK BELLIES
FEB 4425 4355 4400*
HAR 4472 4400 4437*
HAY 4585 4505 4520*
JLY 4675 4580 4650*
AUG 4450 4410 4420*
FEB 5210 5190 5210*
GERMAN HARK
+1
+1
+1
6595 6601* +1
6622 6627* +1
6653 6653* -1
6680 6682* +2
HAR 6622
JUN 6648
SEP 6665
DEC
K.C. WHEAT
HIGH LOW LAST CHG
3766 3680 3696* -36
3636 3570 3572* -40
3426 3382 3392* -12
3454 3420 3424* -12
3520 3490 3494* -20
HINN WHEAT
LAST CHG
3656* -62
3534* -30
3362* -10
3404* -10
3522* +6
3560* -10
HAR
HAY
JLY
SEP
DEC
3700 3640
3702 3650
3584 3550
3480 3440
3510 3504
SOYBEAN
HAR
HAY
JLY
SEP
DEC
HAR 2670
HAY 2576
JLY 2530
ADG 2505
SEP 2477
OCT 2455
D'EC 2425
JAM
2.264
2.254
2.244
2.234
2.224
2.214
2.204
2.194
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
20 24 7 9
2 8 4 10
42 46 14 13
38 3 7
28 36 10 13
45 39 61 68
58 45 56 62
58 45 54 60
59 43 14 12
58 42 13 10
57 42 12 9
58 42 10 6
37 41 49 38
67 65 22 21
34 57 88 92
43 51 86 91
94 98 75 63
52 65 90 91
61 69 86 87
46 59 79 85
3642* -36
3656* -26
3550* -30
3454* 0
3510* -10
OIL
2666* +25
2570* +29
2525* +24
2497* +l9
2467* +l7
2450* +l5
2422* +l7
2400* -5
FEB LIVE HOGS
I I I I I I I I I II
.. if
l[[tf '■![[[ \\ ih
i i i i lL I.
.7 24 31 7
OCT
'EB LIVE CATTLE
F
24
OCT
14
NOV
iR SOYBEANS
.7 24 31 7 14 21 28 5 12 19
OCT NOV DEC
SOYBEAN HEAL
.7 24 31 7 14 21 28 5 12 19
OCT MOV DEC
CONTRACT HIGH: 50.80 LOO: 34.02
5 12 19
DEC
14
NOV
CONTRACT HIGH: 75.20 LOW: 66
5 12 19
DEC
CONTRACT HIGH: 7.050 LOW: 5.472
J I
CONTRACT HIGH: 207.5 LOW: 155.9
9 16 23
JAN
9 16 23
JAN
9 16 23
JAN
9 K
J,