AIS-Lancaster Fanning, Saturday, January 21, 1995
GRAIN, CATTLE AND HOG
FUTURES MARKETS
MAR CORN
h [Min if w
[ 'ft 1 t
.0 17 24 31 7 14 21 28 5 12 19
OCT NOV DEC
DTM FUTURES 14 01/19/95
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAR 370.25 379.00 381.56
WHEAT HAY 360.75 365.63 365.44
KCWHT MAR 368.75 377.25 379.42
KCWHT HAY 363.00 368.94 369.44
HNWHT MAR 366.75 371.44 372.61
CORN MAR 234.25 234.75 233.86
CORN HAY 240.25 240.81 240.44
CORN JUL 245.00 245.25 245.19
OATS MAR 119.76 121.12 121.81
BEANS JAN 551.75 553.37 551.69
BEANS MAR 552.25 555.69 567.11
BEANS HAY 560.50 563.62 565.47
HEAL JAM 157.90 157.27 165.83
BNOIL MAR 26.74 26.62 26.80
CATTLE FEB 74.45 73.85 73.37
CATTLE APR 74.90 74.53 74.11
FCTL JAN 76.00 75.85 76.13
HOGS FEB 40.40 39.87 39.18
HOGS APR 40,65 40.05 39.66
PKBLS FEB 45.40 42.76 42.11
CORN
HIGH LOW
2346 2334
2412 2400
2456 2444
2496 2484
2530 2614
2594 2582
2624 2624
2652 2642
2532 2524
SOYBEANS
LIVE CATTLE
HIGH LOW LAST CHG
7457 7425 7445* -15
7500 7455 7490* +5
6800 6760 6797* +5
6515 6470 6502* 0
6610 6570 6605* +7
6702 6680 6680* 0
6800 6780 6780* 0
SWISS FRANC
7890 7740 7872*+105
7935 7799 7923*+105
7990 7857 7983*+105
BRITISH POUND
MAE
JUN
SEP
15878*+182
15872*+182
15864*+182
TEN
10152* +65
10276* 0
10435* +27
HAR 15906 15682
JUN 15900 15670
SEP 15900 15830
JAPANESE
MAR 10191 10052
JUN 10310 10175
SEP 10435 10435
(Closing bids: Thursday, Jan. 19, 1995)
CONTRACT HIGH: 2.824 LOH: 2.204
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY
391.26 389.62
371.26 370.99
389.29 389.43
376.04 375.00
382.04 385.60
232.44 229.29
239.47 236.45
244.39 242.82
123.36 125.15
553.46 560.12
561.36 569.01
570.22 577.18
155.83 157.93
27.38 26.91
72.77 70.53
73.38 71.23
76.12 74.88
38.99 37.15
39.48 37.81
41.43 39.03
CHICAGO WHEAT
MAR
HAY
JLY
SEP
1204 1192 1196*
1246 1240 1246*
1294 1286 1292*
1340 1340 1340*
SOYBEAN HEAL
1580 1570' 1579*
1590 1580 1585*
1619 1608 1612*
1656 1646 1650*
1673 1665 1668*
1693 1685 1687*
1708 1703 1705*
1740 1733 1733*
FEEDER CATTLE
HIGH LOW LAST CHG
7605 7565 7600* +l5
7380 7285 7372* +2O
7295 7232 7275* +5
7210 7162 7210* +l5
7260 7220 7252* +2
7170 7130 7170* 0
7135 7135* -5
7180 7180* 0
CANADIAN DOLLAR
HAR
JON
SEP
7036 6992 7004* -19
7003 6963 6971* -19
6978 6940 6943* -19
US DOLLAR INDEX
8774 8760 8769 a +lO
8772 8766 8772* +lO
S&P 500 INDEX
47125 46820 46860*-255
47460 47245 47265*-255
47980 47760 47790*-250
48360*-240
MAR
JUN
MAR
JUN
SEP
DEC
I
9 16
JAN
SLOW STOCHASTIC
5 DAY 20 DAY
RSI'S
9DAY 14DAY BODAY
24.2 30.5 40.5
32.1 36.7 44.7
25.7 31.1 39.6
28.8 34.3 43.4
30.6 33.9 41.7
60.9 60.0 56.6
56.0 56.3 51.5
54.2 52.1 49.8
32.2 39.0 44.7
43.7 43.5 45.5
26.8 32.1 40.4
26.8 32.2 40.5
61.7 54.5 47.6
43.3 46.5 52.0
74.6 73.2 67.7
80.1 78.3 71.3
52.4 55.1 54.6
65.7 64.0 59.7
67.9 65.9 61.2
75.4 71.2 62.5
K.C. WHEAT
HIGH LOW LAST
HAR 3752 3faB2 3686*
KAY 3686 3630 3630*
JLY 3620 3464 3474*
SEP 3540 3494 3520*
DEC 3582 3560 3560*
MINN WHEAT
MAR 3710 3650 3666*
HAY 3724 3680 3694*
JLY 3614 3570 3584*
SEP 3604 3470 3474*
DEC 3580*
OIL
2844*
2674*
2568*
2512*
LAST
3702*
3606*
3430*
3476*
3580*
3630*
SOYBEAN
JAN 2848 2823
MAN 2680 2656
HAY 2572 2557
JLY 2518 2507
AUG 2490 2478
SEP 2470 2455
OCT 2445 2435
DEC 2420 2403
LIVE HOGS
HIGH LOU LAST CEG
4065 4015 4040* -20
4080 4022 4065* +l2
4587 4525 4575* +2O
4540 4485 4522* +l5
4450 4405 4435* +7
4195 4152 4170* -5
4265 4230 4250* -17
4350 4325 4330* -10
PORK BELLIES
4550 4365 4540*+190
4555 4390 4555*+200
4635 4500 4635*+200
4717 4560 4707*+190
4505 4365 4460*+155
5155 5155* 0
GERMAN NARK
VAX 6631 6520 6614* +BB
JUN 6661 6551 6641* +B9
SEP 6670 6670* +BB
DEC
TB LIVE HOGS
10 17 24 31 7 14 21 28
OCT NOV
’EB LIVE CATTLE
i i i i i i i i i i i ~ rnr 7^
I ■ 74.07
• • 73.67
• 73.27
I'-}] -72.87
.0 17 24 31 7 14 21 28 5 12 19 ■ ■ ■ 72.47
• 72.07
■ 71.67
-14 • 71.27
• 70.87
)41-|4(-l- ■ 70.47
I • 70.07
. I \\\ T ■ 69-67
■ -69.27
hi I-1- I- 4 -68.87
H , • 68 * 47
■ - - - 68.07
IttH •• rr 67. 67
[ (-1- 67.27
66.87
J I I I 1 I 1 I 1 i 1 1 I 66.47
2.204
2.194
m SOYBEANS
71
73
74
+1
-4
-11
-15
2485* -17
2460* -15
2440* -20
2404* -23
HAN KC WHEAT
V til
10 17 24 31 7 14 21 28 5 12 19
i
ff
NOV
OCT
M- ft ft
j'T 1
I-
• -H-
17 24 31 7 14 21 28 5 12 19
OCT NOV DEC
HOV
CONTRACT HIGH: 50.80 LOW: 3'
12 19
DEC
-ffIBTRACT HIGH: 74.65 LOW: 66.47
DEC
CONTRACT HIGH: 7.040 LOW: 5.372
CONTRACT HIGH: 4.272 LOW: 3.250
I
DEC
9 16
JAN
9 16
JAN
• n\ •
rn -I
9 16
JAN
4.282
4.252
4.222
9 16
JAN