Ais-Lancaster F«mHng, Saturday. January 14. 1995 FEB LlV£ HOGS contract HIGH: 50.80 LOW: 34.02
GRAIN, CATTLE AND HOG i ' :
FUTURES MARKETS 111 l|:
(Closing bids: Thursday, Jan. 5, U 95) *
HAR CORN CONTRACT HIGH: 2.824 LOW: 2.204
n I | | | | | | | | | | I 2.394
■ 2.384 ■•(■
■ 2.374 )- ■
•2.364 \ [ ■(■
■ 2.354 - r It r
•2.344 U •
■ 2.334 1
■ 2.324
I 2.314 |4 • ■
\ ff (■ \\ -2.304 ■ f
(■(■•• -2.294 ■
, LL ' U 1 ■ 2.284 (■(•
~ 1111 11 (•(■ (-2.274 U 1 1 1 1 1 L I__L _J 1 1
11 ' ' 28 5
10 17 24 31 7 14 21 28 5 12 19
OCT NOV DEC
DTN FUTURES 14 01/12/95 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES RSI'S
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY
WHEAT MAR 383.50 384.56 391.56 396.19 391.09 32.2 38.4
WHEAT HAY 366.75 365.50 370.69 374.29 371.54 38.2 41.5
KCWHT MAR 382.00 381.87 388.58 395.10 391.39 33.2 38.2
KCWHT MAY 371.00 370.06 375.64 379.24 375.72 36.5 40.8
HNWHT MAR 373.75 374.75 381.67 387.49 388.37 31.0 35.4
CORN MAR 234.25 232.94 231.39 230.83 228.72 67.1 62.8
CORN MAY 241.25 240.00 238.53 238.22 236.03 66.2 61.5
CORN JUL 246.25 245.19 243.72 243.11 243.21 61.6 54.6
OATS MAR 122.50 122.56 123.72 124.46 128.43 41.9 43.9
BEANS JAN 550.00 560.12 549.47 556.21 561.69 36.9 39.3
BEANS MAR 557.50 558.69 558.83 566.25 571.38 31.5 36.1
BEANS MAY 565.50 567.62 568.25 575.33 579.57 29.7 35.4
HEAL JAN 154.00 154.77 154.06 156.62 158.40 37.2 38.5
BNOIL MAR 27.06 27.01 27.49 27.43 26.83 44.2 49.0
CATTLE FEB 73.05 73,13 73.06 71.92 70.10 71.4 71.2
CATTLE APR 73.97 73.85 73.56 72.48 70.75 81.0 78.7
FCTL JAN 76.15 76.54 76.48 76.02 74.79 54.0 57.5
HOGS FEB 38.92 38.70 38.56 38.62 36.85 57.3 58.1
HOGS APR 39.42 39.46 39.50 39.01 37.56 58.1 59.8
PKBLS FEB 41.72 41.92 41.65 40.57 38.89 60.1 60.4
CORN
HIGH LOW LAST CHG
2366 2342 2342* +l6 MAR
2434 2412 2412* +l6 HAY
2480 2460 2462* +l6 JLY
2516 2500 2500* +l2 SEP
2546 2530 2532* +l2 DEC
2606 2594 2596* +lO HAR
2640 2634 2640* +lO
2674 2656 2662* +lO HAR
2560 2534 2536* -2 HAY
SOYBEANS JLY
5510 5474 6500* -12 SEP
5596 5552 5574* -22
5686 5634 5654* -32 JAN
5742 5696 5716* -26 HAR
5770 6730 5744* -24 HAY
5794 5760 5780* -12 JLY
5880 5840 5856* -10 AUG
5950 5922 5932* -10 SEP
6094 6070 6094* +l4 OCT
5950 5930 5930* -30 DEC
LIVE CATTLE
HIGH LOW LAST CHG
7337 7282 7305* 0 JAI
7410 7355 7397* +l2 KAI
6787 6745 6772* -5 API
6515 6480 6490* -22 HAY
6692 6555 6572* -22 ADC
6685 6660 6662* -25 SEI
6757* -27 OCI
SWISS FRANC
HAR
JUN
SEP
7855 7760 7830* +2B
7902 7842 7883* +27
7965 7905 7944* +26
BRITISH POUND
15740*+138
15734*+136
15728*+134
YEN
10197*+122
103;9*+122
10449*+123
MAR 15760 16580
JUN 15760 15580
SEP 15740
JAPANESE
HAR 10200 10042
JUN 10320 10216
SEP 10449 10368
CHICAGO WHEAT
HIGH LOW
3930 3810
3730 3664
3494 3434
3540 3490
3640 3594
3660 3660
OATS
1222
1270
1254
1294
1350 1320 1322* ■
1400 1370 1370* •
SOYBEAN HEAL
1547 1536 '1540* -
1584
1620
1573
1608
1659
1679
1646
1667
1698 1688 1691* -11
1720 1708 1711* -10
1755 1744 1745* -10
FEEDER CATTLE
HIGH LOW LAST CHG
7630 7590 7615* -37
7397 7312 7342* -57
7300 7235 7260* -47
7200 7155 7175* -42
7255 7220 7250* -30
7180 7160 7165* -25
7155 7132 7132* -37
7200 7165 7165* -37
CANADIAN DOLLAR
7075 7023 7032* -42
7065 7000 7004* -47
7003 6984 6978* -52
US DOLLAR INDEX
HAR
JUN
SEP
8828 8812 8828 a +9
8820 8820 8820* -1
SSP 500 INDEX
46505 46240 46425* -20
46855 46685 46840* -20
47350 47230 47360* -35
48050 47620 47895* -50
HAR
JUN
HAR
JUN
SEP
DEC
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
16 13 22 39
23 21 21 38
22 16 14 29
17 15 21 40
15 12 12 27
73 82 71 59
73 79 68 56
73 79 73 61
19 22 37 55
67 55 16 11
52 45 13 10
44 41 13 11
50 60 19 15
K.C. WHEAT
HIGH LOW LAST CHG
3900 3814 3820* -10
3774 3710 3710* +lO
3540 3484 3486* +26
3564 3524 3524* +3O
3640 3590 3590* +26
HINN WHEAT
LAST CHG
3834* -22
3666* +lO
3454* +42
3522* +62
3620* +54
3660* +64
HAR
HAY
JLY
SEP
DEC
3722
3720
3636
3550
HAR 3840
HAY 3820
JLY 3700
SEP 3600
DEC
1224*
1274*
SOYBEAN
2857 2827 2850* +3
2715 2683 2706* +3
2615 2592 2607* +5
2555 2536 2549* +l4
2522 2505 2516* +lO
2498 2485 2490* +l5
2470 2460 2465* +l5
2440 2420 2432* +9
LIVE HOGS
HIGH LOW LAST CHG
. 3957 3880 3892* -35
; 3995 3910 3942* -22
4492 4440 4457* -15
4485 4440 4445* -15
4432 4370 4390* -22
1 4225 4182 4187* -12
4305 4265 4280* -15
i 4365 4365 4365* +2
1578* -:
1612* -:
1651* -:
1672* -:
PORK BELLIES
FEB 4285 4152 4172* -92
HAR 4316 4200 4212* -87
HAY 4415 4300 4305* -95
JLY 4480 4375 4400* -77
AOG 4325 4160 4162*-115
FEB 5125 5100 5100* 0
GERMAN HARK
HAR 6567 6503 6554* +2l
JON 6594 6548 6580* +2O
SEP 6610 6600 6609* +l9
DEC
3 10 17 24 31 7 14 2.
OCT NOV
2.264
2.254
2.244
2.234
2.224
2.214
2.204
2.194
FEB LIVE CATTLE
9
JAN
tih
3 10 17 24 31 7 14 21 28
OCT NOV
FAN SOYBEAN NEAL
3736* -3D
3740* -14
3636* +2
3560* +4O
3574* 0
OIL
(AN SOYBEANS
H#
|H Hf
r
3 10 17 24 31 7 14 21 28 5 12 19
OCT NOV DEC
17 24 31 7 14 21 28 5 12 19
OCT NOV DEC
12 19
DEC
CONTRACT HIGH: 74.25
5 12 19
DEC
CONTRACT HIGH: 207.5 LOW: 152.5
CONTRACT HIGH: 7.040 LOW: 5.372
I I I I
9
JAN
9
JAN
I
9
JAN
9
JAN