.iS-Lancastor Farming, Frtdiy. January 6,1995
r\
GRAIN, CATTLE AND HOG
futures markets
HAS CORN
t . L LL ,L L
' I
.. . 11 .
r rr i r
W ■ [ii ■
26 3 10 17 24 31 7 14 21 28 5 12 19
SEP OCT NOV DEC
DTN FUTURES 14 01/04/95
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAR 39?.00 399.50 401.72
WHEAT HAY 375.25 375.87 377.36
KCWHT MAE 394.75 396.62 400.92
KCWHI HAY 380.25 381.06 382.67
HHKHT MAR 388.50 389.31 392.64
CORN MAE 228.75 229.94 230.64
CORN HAY 235.75 237.25 238.22
CORN JUL 241.00 242.25 243.14
OATS MAR 125.75 123.87 125.11
BEANS JAN 548.50 551.06 558.56
BEANS MAR 558.50 561.50 569.11
BEANS HAY 568.50 571.25 578.22
HEAL JAN 153.90 154.40 157.68
BNOIL MAR 27.90 28.04 27.73
CATTLE FEB 73.25 72.63 71.61
CATTLE APE 73.53 72.99 72.17
FCTL JAN 76.63 76.29 75.82
HOGS FEB 38.22 39.07 39.00
BOGS APR 39.50 39.68 39.21
PKBLS FEB 41.17 41.15 40.32
LIVE CATTLE
HIGH LOW LAST CHG
7370 7310 7325* -5
7387 7320 7352* -5
6785 6730 6755* -10
6540 6512 6520* +5
6580 6550 6565* +l7
6675 6650 6662* +27
6765 6755 6755* +3O
SWISS FRANC
7680 76J 6 7657* +l3
7725 7678 ’’7l2* +l2
7735 774? 77??* +H
BRITISH POUND
KAR
JUH
SEP
15606* -36
16602* -36
16598* -36
JAPANESE YEN
MAR 10016 9926 99 !6* -74
JEN 10105 10052 10060* -80
SFP 10225 10175 10139* -87
COWI
MAE 15642 15536
JUN 15630 15574
SEP
HIGH LOW LAST CHG
2294 2276 2286* +2
2370 23b2 2356* 0
2420 2402 2410* +2
2462 2444 2450* +2
2494 2476 2490* +lO
2562 2544 2554* +6
2604 2594 2604* 0
2630 2616 2622* +2
2512 2510 2512* -6
SOYBEANS
5506 5470 5484* +6
5606 5570 5584* +6
5706 5664 5684* +4
5770 5730 5750* +lO
5796 5770 5782* +l2
5814 5784 5802* +4
5894 5864 5880* +lO
5960 5940 5954* +2O
6110 6090 6110*420
5970 5954 5960* +4
(Ckafaii bMK WadMadaj, Ju. 4, 1995)
TECHNICAL POINTS
AVERAGES RSI'S
18-DAY 45-DAY 9DAY 14DAY 30DAY
396.67 392.61 50.7 52.2 51.4
375.71 372.79 49.3 50.1 49.6
396.56 393.43 46.0 48.5 49.7
379.97 376.77 50.1 51.1 50.5
389.97 391,61 45.8 46.6 48.3
229.93 227.99 45.7 49.0 50.2
237.36 235.40 43.7 47.6 49.2
241.99 243.73 45.7 47.6 48.6
124.14 131.37 53.0 48.8 46.9
560.65 562.88 29.2 35.5 42.4
571,03 572.73 28.9 35.4 42.5
579.78 580.82 30.7 37.1 43.5
158.16 159.35 32.1 35.4 38.3
27.20 26.51 60.1 60.8 60.7
70.84 69.58 86.7 80.3 68.5
71.34 70.21 87.0 82.0 70.0
75.32 74.43 75.6 68.7 58.9
38.05 36.66 50.8 55.9 54.3
38.31 37.27 66.6 65.8 59.3
39.09 38.91 68.4 63.9 55.4
FEEDER CATTLE
HIGH LOW LAST CHG
7675 7642 7662* +lO
7490 7445 7472* +lO
7350 7300 7325* -5
7232 7200 7220* +l2
7245 7220 7245* +25
7160 7145 7160* +25
7125 7115 7125* +lO
7150 7140 7150* +l5
CANADIAN DOLLAR
7133 7104 7130* +2l
7113 7085 7111* -21
7097 7088 7095* +2l
US DOLLAR INDEX
HAR
JUN
SEP
8920 8911 8924 a -11
8909 8909 8925 a -12
SiP 500 INDEX
4639 C 46025 46375*+230
46805 46470 46805*+230
47330 47000 47330*+230
47950 47640 47930*+170
CHICAGO WHEAT
HAR
JUN
HAR
JUN
SEP
DEC
HIGH LOW
3996 3924
3770 3660
3470 3400
3520 3454
3620 3574
3700 3690
OATS
1264 1246 1256*
1314 1300 1306*
1362 1352
HAR
HAY
JLY
SEP
1354*
1396*
SOYBEAN HEAL
1547 1536 1539*
1579 1567 1568*
1617 1607 1607*
1657 1648
1677 1669
1697 1689
1716 1708
1748 1740
CONTRACT HIGH: 2.824 LON: 2.20-
LIVE HOGS
HIGH LOW LAST CHG
3920 3820 3822*-102
4020 3927 3950* -57
4560 4495 4502* -37
4550 4490 4500* -32
4500 4440 4465* -32
4290 4240 4247* -32
4380 4325 4342* -32
4465 4435 4435* -25
PORK BELLIES
4210 4085 4117* -57
4245 4135 4160* -52
4350 4235 4277* -47
4440 4357 4380* -40
4300 4235 4240* -47
5040 5020 5040* 0
GERMAN MARK
MAR 6444 6413 6425* -17
JUN 6470 6442 6453* -18
SEP 6485 6484* -19
DEC
LAST CHG
3946* +32
3802* +32
3524* ■‘■32
3554* +3O
3630* +3O
HINN WHEAT
HAH 3900 3840 3884* +32
MAY 3846 3796 3834* +3O
JLY 3730 3724 3724* +24
SEP 3570 3540 3570* +24
DEC 3630* 0
OIL
2928* 0
2790* +l5
2663* +25
2597* +26
2560* +2O
HIGH LOW
HAR 3960 3892
HAY 3810 3740
JLY 3534 3476
SEP
DEC
LAST CHG
3980* +24
3762* +26
3460* +36
3514* +36
3620* +3O
3700* +lO
1649*
1669*
1689*
1709*
1742*
2.234
2.224
2.214
2.204
2.194
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
18 31 72 85
35 41 69' 80
14 22 63 81
22 34 70 83
14 19 59 75
16 29 60 74
11 28 61 76
12 29 63 79
44 25 62 69
4 5 13 34
4 5 16 40
7 7 22 47
10 7 16 35
56 71 81 85
90 88 94 94
91 89 94 95
95 87 95- 91
36 60 88 92
75 82 93 93
82 85 93 89
K.C. WHEAT
SOYBEAN
2952 2910
2815 2763
2675 2630
2604 2565
2570 2530
2540 2515
2505 2485
2470 2435
2530* +35
2500* +22
2465* +27
'EB LIVE HOGS
26 3 10 17 24 31 7 14 21 28 5 12 19
SEP OCT KOV DEC
'EB LIVE CATTLE
4 H \
26 3 10 17 24 31 7 14 21 28
SEP OCT NOV
JAN SOYBEANS
17 24 31 7 14 21 28 5 12 19
OCT NOV DEC
26 3 II
SEP
SOYBEAN HEAL
f-H 1-i
I
26 3 10 17 24 31 7 14 21 28 5 12 19
SEP OCT NOV DEC
OOITSACT HIGH: 50.80 LOR: 34.02
J L
J L
CONTRACT HIGH: 74.25 LOW: 66.
CONTRACT HIGH: 7.040 LOW: 5.372
CONTRACT HIGH: 207.5 LOW: 152.5
5 12 19
DEC