Aie-Lanctttor Farming, Saturday, Daoambar 31,1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
MAR CORN
, . i rli. ,
i 1 r ! ! i, i 1.
i i n MK,;!., \\\ irH,
irr rr 1 1 ,.,• r si• il 1 lhH M
!:; ! i'l ilrri ■ i,
j- |l! •" •i. L | r i i r I
11';
i, . ;
i
h ,v k
i ■ I
3 xo r
2b
*>E?
nu flutes 11 12 2? *4 technical points
PRICES *FE DECIMAL MOVINC AVERAGES
CONTI'.ACT CLOSE 4-DAY a -BAY 13-DAY 15-DAY
'CHEAT JU: 403..'0 JOG."S 400.83 305.22 393.12
C'.LiT H.m CO.OO 3'9.5" 3".89 3"5.15 3"i.2S
KCiCIT MAP 101.25 405.G9 40i.nl 355."5 394.21
EOaHT I LV. 3?4.Lv 3’E.JI 382.33 3T.22 3 7 7.14
fI’A.FI 393.50 A,31 391,31 jgQ.39 393.02
'f’N MAE 231.5(' 232.12 2 a'.2o 229.tl 227.91
•Lll 2:9.94 :r.o: 237.ji 235.3"
Jil 2J4.0J 241.3' 242.50 241.'! 244.13
«..? 122.:<■ 123.25 125.19 125.32 132.92
JL4! 557.23 563.0 n s>i. l*j2.4' 563.58
MAS 5'.8.:5 5' , 7.91 5'3.6" 5 r, 2.6i 5'3.52
HA.I 5'M" 312."5 582.4. 330.90 531.52
JTI L3',3(; .51.i.5. r *. 1J 153.nl IoO.GI
MAP ' " 2 .02 2".31
C[
* 1 Is
a »:
&r^:£
m-k:
\i T
.U *■/-
r ! r n
i ► 4. C
i.?:
-.l l'
j J i*
rrt
i II
!'wC3
r'iL.
y
o,n
m -i
t ’U
,. l r*
( 1 v
* iv 1
- ,
C >i .
! [ !•
;V 'i
5' ’
... 4
•, .;2
I * ’/
( 4 1
M I*
17. 1.
h: 'h
-v j
.'ll,
t r
oi:o -.r '*
•jJ4 I
f.jir i*'.*
bY.-l
ri * L.
1
W's./I 1 /'
t.,:b
S..ISS \m:
"712 "595 Tor*
77 JC ■’645 7701*
7725 7750 7' , 00*
POUND
Hi?.
JUS
SI?
T-f 17 12 15520 1559£*-154
Il’tl 15*21 15550 15552*-153
SE? 15588*-162
JAPANESE YEN
HW10175 100S0 10112* -54
JUS 10:51 10225 30244* -51
ri? !0731<10331* -43
(Cloring bid*: Thuraday, Dec. 29, I>M)
7 14 21 28 5 12 19
MOV DEC
a 3i
v -o. ”9
1 r rr
,/. jJ
' V J B
.ut
71
4.?5
\24 :3.^'
It 1 t s
3'/: v. 12
n jo
J x"l
j/tj
~L
Til -H
t r t
211 f
[IT
Jin.
’■«. ’
J 14
JC)
A. 4 1 r
yjz i.
XC
!!.,P
-14
-I.’
-in
3'j2o
:r<"
jr•»
;■ in*
V 0
iU f
12 k.
' f k*
i 2' j 6
m:
:lf
-44
-4’
-14
J-VELMI ML j I
A . r
j-.ii
K.T
r "St
Jt,9 7
l-l'i
l-,5b
h'ifi
ni
* 1 i
"FP
I'3<
r c A
h '
* o j
1 f LDEf. G FILE
HIGH LOK LAST CHG
"s<‘s "'ss‘. "’577* -12
-i
-1 r , ,
L J T
"I-* 7 ’>6 777* -io
"286 "242 72t,2* -2
"156 'l3O 7150* -5
7 1t5 7150 7165* 0
"080 im* 0
70” ft 7057 7070* -10
7095 7()80 7005* *lO
CANADIAN DOLLAR
6 /(,"*
'.y r »
HAR
JCN
SEP
7127 7038 7005* -26
7C85 7067 7071* -27
70 7 0 7050 7053* -27
US DOLLAR INDEX
-oo
-66
-66
RAF.
JUB
8905 3886 8891 a -17
8900 8900 8900* -9
34P 500 INDEX
46560 46340 46460* *3O
46980 46730 46890* +35
47460 47300 47400* +4O
47930* *4O
HAR
JCM
SEP
DEC
CONTRACT HIGH: 2.824 LOW: 2.204
H i (•
l H*- ,li
m 'liw
i.lii !• 1
, rl'i n:\
!: hi 1 H
i hi I
I i
j-t-l I
.1 Ui
1 ! '
Rsrs
14 DAY
30DAY
53.5
9DAY
61.4
58.6
56.4
62,1
53.2
40.1
70.4
"5.0
70.2
"3.4
t.Q.2^
'’l.Jo
”2.2
73.3
1 4 .c
0y.2
h a . J
. 4
3c.'41
.4 GO viHE’.T
L.'.Sr CHG
<o3o* -40
HAR
hay
i"44
3 442
JV3O
3*6o* -10
34 7 4« -12
3120* tlO
>b!4* L 1
3/40* -30
SEP
DEC
i-VO
j'‘3o
>413
;■ 1224'’ -14
ir-1) i23J* -14
l.'U -ib
1174’' -11
IV/' iV?3* -: 0
JAN
H'R
KAY
JLV
' ]rj
It i4* -11.
1 . la
1 ♦
1? 41* -i
I-.: i' -:o
1” 21
r:i
* * \r * „i r
* iU
:r:
r.v -i:
i '44* -n
i m:
1 ; "5
r?s* -9
clc
HIGH LOW LAST CHG
FEB 3972 3910 3947* -10
APR 3925 3355 3922* +7
JI'JJ 4440 4392 4432* +?
JLY 4400 4365 4400* 0
AIC 4372 4335 4360* 0
OCT 4170 4140 4165* t 5
DEC 4287 4250 4275* +2O
FEB 4370 4310 4350* +2O
PORK BELLIES
FEB 4040 3930 4030* +lO
HAE 4075 3985 4062* -5
HAY 4180 4090 4160* tls
JLY 4280 4205 4275* >5
AUG 4170 4030 4170*4120
FEB 4800 4760 4795* 0
GERMAN NARK
HAR 6509 6411 6447* -50
JUN 6513 6468 6475* -50
SEP 6535 6500 6507* -49
DEC
r,
(i!
■ 2.254
■ 2.244
■ 2.234
|- 2.224
[ 2.214
t- 2.204
- 2,194
SLOW STOCHASTIC
5 DAY 20 DAY
iK «D IK tD
75 85 91 91
76 76 86 31
69 88 90 91
74 80 90 88
63 75 34 S 3
63 72 SI 78
69 'M 85 7 9
"0 79 S 1 57
29 54 53
3t> 59 4b 42
34 59 53 50
3° oi bl 57
15 28 47 56
87 88 87 75
"7 77 93 94
80 84 94 c 5
77 61 33 87
38 84 94 86
51.2
4 0.2
46.8
4".6
4?.i
03.9
ni.7
'.3.8
Go. 2
61.5
53.7
53. 3
t'.C. WHEaT
RICH LOB Last
4'..5ii 1004 4012*
3354 3314 3844*
3542 3510 3540*
3512 3550 3572*
3d40 3632 36j4*
KINK WHEAT
J°64 3920 3934*
:;90 3860 38bO*
1744 3 7 20 3 7 20*
3550*
30 40*
SOYBFAII OIL
2 f, 7 ’ 2911 2) 7 "*
2530 27"8 2325*
26*3 2635 2h 7 6*
26uu 2500
2555 2530 2550*
2525 2490 2522*
2455 2455 2478*
245 7 2430 2453*
CHG
-54
-2(i
-4G
+25
“T* 5
-15
LI.’F HOGS
'EB LIVE HOGS
itaj
•■.. » ■ • •
ill' [ [MI
i i i i i i i i —l_ L Li— i —i—
26 3 10 17 24 31 7 14 2.
SEP OCT HOV
f£B LIVE CATTLE
1 ..Nr
,lr , hi 1-1
!r Inn '
Hi . I I 1 'lll
iilH Hi I| I
IIHh KHHi
i 1 irliH r 11 in
! n 1 ii 1 i
17
OCT
26 3 10
SEP
Jhli OOIDLAHL-
r
!. r :V"'
..:V. J
11 i 11! i h
, .!!•
i I . !i <ilr'
!-N: i m
111 K
ir i nn
u! lL in
■i rr j; i
W.U*
3 10 1? 24 31
XT
26
SEP
AH SOYBEAN HEAL
M:
HMIh
- tH f i
Uf
i
l
IfHi (,
•jMtl+H
* 1 I h
W m\\
! i n
26 3 10 17 24 31 7 14 21 28 5 12 19
SEP OCT NOV DEC
CONTRACT HIGH: 50.80 LOW: 34.02
CONTRACT HIGH: 74.26 LOW: 66.47
HI ■
Hi
'I
n!
hlh
r hr
%\ f
.1
ri
14 21 28
HOV
24 31
CONTF.ACT HIGH: ”
! 11 i-j
•Hi
f. *■ i 11 ij l ir ■ i
Irii Hrfi
ilii 'i! ■
n 1 l
14 21 28
NOV
CONTRACT HIGH: 207.5 LOW:
5 12 19
DEC
H,
I
•i
»
M
12 19
DEC
5.372
.040 LOW:
l i I
I
■ hi
n
ill r
► H I- \
i;[
, m !.
fllrlfli
fil M <4
; I
5 12 19
DEC
155.5
1 11
I
¥
5.922
5.894
6.86 b
5.840
5.812
5.734
H \