Al6-Uttaster Farming,' Saturday, December 17,1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DEC CORK
I
12 19 26 3 10 17 24 31 7 14 21 28 5 12
SEP OCT NOV DEC
DTN FUTURES 14 12/15/94
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT DEC 372.00 372.94 374.92
WHEAT MAR 386.00 387.19 389.61
KCWHT DEC 398.50 396.94 398.89
KCWHT MAR 387.00 387.19 389.89
HHWHT DEC 368.50 368.37 371.03
CORN DEC 216.50 218.00 217.33
CORN MAR 227.75 229.50 228.94
CORN HAY 234.75 236.56 236.31
OATS DEC 113.50 114.12 112.28
BEANS JAN 562.75 563.00 561.92
BEANS MAR 573.25 573.19 571.56
BEANS MAY 582.00 581.75 579.39
HEAL DEC 156.20 157.47 156.82
BNOIL DEC 29.11 28.80 28.88
CATTLE DEC 70.57 70.19 69.31
CATTLE FEB 70.50 69.93 69.17
FCTL JAN 75.13 74.59 74.15
HOGS DEC 33.72 33.85 32.49
HOGS FEB 38.10 37.20 36.16
PKBLS FEB 39.30 37.84 36.89
CORN
HIGH LOW LAST CHG
2170 2160 2164* 0
2280 2270 2276* -2
2350 2336 2346* 0
2394 2380 2390* +4
2430 2416 2424* +4
2466 2452 2462* +2
2532 2520 2526* +2
2606 2592 2604* +4
2504 2500 2504* +lO
SOYBEANS
5634 5590 5626* +l4
5740 5694 5732* +2O
5824 5774 5820* +22
5876 5830 5872* +22
5904 5860 5902* +26
5914 5880 5904* +24
5984 5936 5984* +3O
6050 6040 6050* +3O
6170 6144 6170* +24
6040 6010 6040* +2O
LIVE CATTLE
HIGH LOW LAST CHG
7075 7032 7067* 0
7065 7015 7050* +32
7092 7050 7072* +l7
6590 6537 6577* +4O
6392 6335 6367* +37
6450 6407 6450* +4O
6525 6490 6515* +35
SWISS FRANC
DEC
MAR
JON
7546 7521 7536* +1
7581 7555 7569* 0
7624 7610 7620* 0
BRITISH POUND
DEC 15638 15590 15628* +l4
MAR 15640 15586 15626* +l2
JUH 15640 15618 15624* +l2
JAPANESE YEN
DEC 9984 ■ 9963 9965* -2
HAR 10080 10053 10057* *3
JON 10200 10186 10183* -7
(Closing bids: Thursdsjr, Dec. 15, 1994)
CONTRACT HIGH: 2.770
i w lliififl
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY
372.42 383.08
386.46 395.22
391.74 396.84
387.40 396.41
372.03 385.39
215.42 216.11
226.50 227.21
233.68 234.76
111.79 120.73
564.18 562.23
573.57 571.88
581.21 579.68
157.44 159.72
28.78 27.43
68.73 69.42
68.61 68.78
73.65 73.79
31.95 32.97
35.36 36-. 12
36.58 38.89
CHICAGO WHEAT
HIGH LOW LAST CHG
3726 3684 3720* +42
3874 3820 3860* +34 '
3706 3640 3694* +4O
3416 3376 3406* +34
3464 3440 3462* +34
3566 3544 3546* +l6
OATS
1134 1124 1134* +4
1222 1204 1222* +l4
1274 1260 1270* +lO
1324 1324 1324* +l4
SOYBEAN HEAL
1566 1559 1562* -1
1578 1570 ' 1573* -1
1615 1606 1608* -1
1654 1646 1649* +2
1698 1690 1692* -1
1717 1713 1713* -1
1737 1733 1733* -1
1755 1749 1749* -2
DEC
MAR
HAY
JLY
FEEDER CATTLE
HIGH LOW LAST CHG
7520 7467 7512* +45
7275 7225 7270* +4O
7190 7135 7172* +4O
7085 7040 7080* +37
7115 7085 7105* +35
7045 7030 7045* +l7
7025 7005 7020* +lO
7050 7050* +l6
CANADIAN DOLLAR
7218 7199 7204* -13
7210 7189 7191* -13
7184 7171 7171* -11
OS DOLLAR INDEX
8955 a +5
8964 a +1
SAP 500 INDEX
DEC
HAR
JUN
DEC
HAR
MAR 46085 45780 45865* +55
JON 46510 46230 46300* +55
SEP 47035 46750 46790* +25
DEC
2.101
LON:
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
22 38 65 67
21 33 64 72
22 30 77 84
20 30 61 69
22 24 22 25
48 72 81 70
39 64 81 75
39 65 81 78
47 67 41 33
52 67 36 32
58 71 42 36
61 74 48 40
36 64 51 45
RSI'S
9DAY 14DAY BODAY
45.3 44.9 46.5
45.1 45.5 47.7
54.8 53.4 52.8
45.8 45.4 47.4
42.5 41.8 45.5
50.0 50.5 48.1
49.8 50.8 48.8
48.6 49.3 47.0
48.8 44.3 42.3
48.9 49.3 48.0
50.9 50.5 48.5
52.8 51.7 49.2
40.7 40.7 39.4
60.1 60.6 60.6
72.2 64.2 56.2
73.8 67.0 59.0
67.5 61.0 54.7
65.4 58.7 48.5
79.8 70.0 56.3
69.4 59.4 50.4
70
94
89
90
77
86
K.C. WHEAT
HIGH LOW LAST CHG
3986 3952 3984* +66
3880 3820 3870* +46
3740 3684 3732* +36
3486 3440 3474* +34
3524 3500 3510* +4O
HINN WHEAT
DEC
HAR
HAY
JLY
SEP
DEC 3690 3640
NAR 3850 3780
HAY 3836 3790
JLY
SEP 3530 3520
SOYBEAN
HOGS
LIVE
HIGH LOW LAST CHG
DEC 3560 3350 3372* -40
FEB 3842 3717 3810*+117
APR 3890 3750 3812* +6O
JUN 4430 4330 4385* +52
JLY 4426 4335 4386* +57
ADG 4420 4310 4370* +65
OCT 4250 4135 4207* +77
DEC 4405 4300 4365* +65
PORK BELLIES
FEB 4015 3805 3930*+115
HAR 4042 3847 3960*+110
MAY 4142 3970 4035* +75
JLY 4230 4070 4145* +BO
AUG 4100 3970 4002* +5O
FEB 5012 4980 5012* +57
GERMAN NARK
DEC 6373 6352 6366* -6
MAR 6389 6362
JUH'64IO 6392
SEP 6432
m
2.164
2.154
2.144
2.134
2.124
2.114
2.104
2.094
12 19 26 3 10
SEP
lEC LIVE CATTLE
58
82
93
49
92
88
75
76
84
81
86
85
3684* +54
3836* +4O
3826* +72
3654* +32
3530* +lO
OIL
2911* +27
2773* +l9
2683* +lB
2602* +l2
2547* +6
2515* +5
2490* +lO
2471* +3
lEC SOYBEAN HEAL
6376* -7
6402* -8
6432* ”8
'E HOGS
19
SEP
)YBEANS
m
19
SEP
• ■
lti tap «
U If
12 19 26 3 10 17 24 31 7 14 21 28 5 12
SEP OCT MOV DEC
CONTRACT HIGH: 50.50 LOW: 30.40
}
7 14
NOV
17
OCT
CONTRACT HIGH: 74.30 LOW: 66.
17
OCT
CONTRACT HIGH: 7.040
*
17 24 31 7 14 21 28
OCT HOV
CONTRACT HIGH: 209.0
21 28 5 12
DEC
12
DEC
14
NOV
5.372
LOW:
12
DEC
154.
LOW: