Aie-Lencsstor Fanning, Saturday, Oacambar 10, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DEC CORN
12 19 26 3 10 17 24 31 7 14 21 28 5
SEP OCT HOV DEC
DTN FUTURES 14 12/05/94 DTK WEEKLY TECHNICAL SUMMARY
Past Week's(ll/28-12/2) Last Month's
High Low Close High Low
380.5 359.5 379.25 393.00 359.5
394.00 374.00 391.25 403.75 374.00
401.00 374.00 399.75 406.00 374.00
394.00 377.00 392.25 404.5 377.00
381.00 368.25 377.00 398.75 367.00
217.00 211.25 215.5 222.00 210.5
226.5 221.75 225.5 233.5 220.5
233.25 228.5 232.75 240.5 228.00
113.75 106.00 110.25 128.00 106.00
576.5 555.00 562.75 578.00 552.00
586.00 564.00 572.00 586.00 562.25
593.00 571.00 579.5 593.00 570.75
159.90 155.00 155.1 161.70 155.80
29.45 28,38 29.22 29.25 25.53
68.225 66.75 67.80 71.000 66.75
68.385 66.475 68.10 69.95 66.475
73.90 72.15 73.40 75.40 72.15
32.10 30.40 30.675 35.10 30.40
35.30 34.025 34.775 37.90 34.025
37.40 35.30 35.625 43.20 35.30
84.000 75.50 81.40 78.15 71.30
83.36 77.53 82.84 80.45 72.65
FEEDER CATTLE
HIGH LOW LAST CHG
7440 7380 7417* +57
7195 7125 7167* +55
7120 7080 7087* +5O
7017 6980 7005* +32
7065 7050 7065* +5O
6997 6997* +32
6990 6990* +3O
LIVE CATTLE
HIGH LOW LAST CHG
6950 6840 6935*+107
6952 6830 6930*+112
7007 6945 6985* +5O
648*7 6450 6472* +27
6310 6290 6292* +2O
6382 6360 6365* +l5
6445 6415 6420* +l7
SWISS FRANC
DEC
HAR
JUN
7486 7459 7470* -5
7520 7500 7505* -6
7580 7564 7564* -66
BRITISH PODND
DEC 15620 15576 15580* -
HAS 15602 15600 15600*
JON 15600 15600 15600* -
JAPANESE YEN
DEC 10004 9943 9995* +4l
HAS 10094 10040 10084* +37
JUN 10206 10206 10206* +3O
COHN
HIGH LOW LAST CHG
2174 2152 2170* +lO
2296 2276 2294* +l2
2374 2356 2372* +lO
2424 2404 2422* +6
2462 2446 2460* +4
2496 2482 2494* 0
2560 2544 2560* 0
2630 2620 2630* 0
2536 2530 2536* +2
SOYBEANS
5626 5574 5620* +3O
5724 5672 5714* +32
5794 5750 5786* +3O
5844 5800 5842* +4O
5860 5830 5860* +32
5874 5854 5864* +3O
'5954 5914 5954* +4O
6024 6010 6024* +4O
6130 6120 4130* +6
6020 6000 6020* +lO
(daring bids: Thursday, Dec. 8, 1994)
CONTRACT HIGH: 2.770 LOW: 2.104
i f hill[f m
I m I ii
CANADIAN DOLLAR
7242 7227 7239* +3
7242 7223 7237* +1
7234 7215 7231* -1
US DOLLAR INDEX
8990 8964 8975 u +5
8994 8979 8984 a +9
S&P 500 INDEX
45300 44510 44595*-
45605 44790 44885*-
46000 45240 45315*-
46505 45770 45825*
DEC
MAE
JDN
•48
•26
•22
DEC
HAS
DEC
HAS
JUN
SEP
CHICAGO WHEAT
HIGH LOW LAST CHG
3810 3750 3790* +32
3966 3902 3946* +34
3790 3726 3774* +4O
3480 3424 3472* +42
3524 3500 3524* +4O
3640 3624 3634* +36
OATS
1124 1124 1124* +l4
1230 1216 1222* +6
1280 1272 1274* +6
1324 1324 1324* +2
SOYBEAN NEAL
1578 1555 1577* +22
1593 1568 1591* +24
1632 1608 1628* +23
DEC
NAK
NAY
JLY
1648
1694
1670
1713
1719
1739
1732
1752
1756
1770
Current
Support Resistance
358.75 418.75
374 400.50
370.75 422.50
368 408.00
360.50 418.00
204.50 222
210.00 227.50
210.00 240.00
108.00 122.00
526.75 605.00
562.25 606.50
556.00 607.00
?? 173.00
24.53 30.82
61.65 72.98
66.85 69.95
975
975
LIVE HOGS
HIGH LOU LAST CHG
3155 3110 3145* +6O
3545 3500 3520* +2O
3647 3600 3617* +l2
4170 4140 4162* +l7
4185 4160 4160* 0
4175 4152 4170* +2O
3985 3960 3980* +l5
4155 4125 4145* +7
PORK BELLIES
3690 3590 3602* +2
3720 3625 3637* +7
3835 3772 3775* +l2
3955 3855 3855* -12
3850 3762 3762* -35
4797 4797* 0
GERMAN HARK
DEC
MAR
JON
SEP
•615
•625
■6lO
•605
6342 6317
6350 6331
6390 6374
6445 6410
K.C. WHEAT
HIGH LOW LAST CHG
4054 4010 4046* +36
3962 3910 3950* +3O
3810 3754 3794* +3O
3546 3500 3536* +34
3574 3566 3574* +34
HIMN WHEAT
3746 3696 3744* +6
3916 3866 3906* +26
3870 3814 3862* +46
3664 3630 3664* +44
3580 3564 3580* +5O
SOYBEAN OIL
2884 2815 2854* -32
2768 2700 2732* -34
2673 2610 2639* -31
2580 2530 2559* -18
2518 2486
DEC
NAS
HAY
JLY
SEP
DEC
NAB
NAY
JLY
SEP
1669*
1713*
2465
2435
2425
2480
2450
2455
1732*
1752*
1770*
2.154
2.144
2.134
2.124
2.114
2.104
2.094
12/2/94
JAN SOYBEANS
76.175
38.75
36.-75
43.75
77
6338* +1
6331* -19
6380* -41
6410* -41
2503* -4
2470* 0
2435* +5
2425* +5
LIVE HOGS
iuu
"ill
Mvl
W
29
AUG
12 19 26 3 10 17 24 31 7 14 21 28
SEP OCT NOV
(EC LIVE CATTLE
19
SEP
12 19 26 3 10 17 24 31 7 14 21 28 5
SEP OCT MOV DEC
)EC SOYBEAN MEAL
12 W 26 3 10 17 24 31 7 14 21 28 5
SEP OCT NOV DEC
CONTRACT HIGH: 50.50 LON: 30.40
CONTRACT Hi
3 10 17 24 31 7 14 21 28 5
OCT NOV DEC
CONTRACT HIGH; 7.040 LOW: 5.372
CONTRACT HIGH: 209.0 LOW: 154.1
ililffii,
'I
"y
:GH: 74.30 LOW; 66.75
i,
W\ E
%
T
I,