Aie-Lancaatar Farming, Saturday, Dacambar 3,1994
GRAIN. CATTLE AND HOG
FUTURES MARKETS
DEC COHN
f Mi i
29 12 19 26 3 10 17 24 31 7 14 21 28
AUG SEP OCT NOV
DIM FUTURES 14 12/01/94 TECHNICAL POINTS SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 DAY 20 DAY
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY IK ID IK ID
WHEAT DEC 374.75 369.81 369.72 374.94 390.20 50.0 45.7 46.6 74 49 24 12
WHEAT MAR 387.50 383.37 382.97 387.33 400.99 50.4 46.7 48.0 72 52 25 13
KCWHT DEC 392.00 384.75 383.00 388.47 399.78 56.8 51.3 50.4 65 51 26 12
KCWHT MAR 388.75 384.87 384.53 389.01 402.16 49.9 45.6 47.4 69 50 22 12
MNWHT DEC 371.25 373.56 373.19 378.58 393.37 38.1 38.8 45.6 48 51 19 12
CORN DEC 214.00 212.69 213.69 215.62 215.76 46.1 45.2 43.6 39 30 18 15
CORN MAR 223.75 223.12 224.39 226.64 226.48 39.3 41.1 42.6 38 35 20 18
CORN MAY 230.50 229.87 231.39 233.86 234.09 37.2 40.2 44.1 31 28 16 15
OATS DEC 108.00 108.50 112.67 119.18 124.58 20.7 22.4 31.8 8 6 5 5
BEANS JAN 556.75 565.87 567.31 567.25 558.49 36.8 42.3 45.1 29 48 53 62
BEANS MAR 565.50 575.19 576.39 576.64 568.21 35.4 41.3 44.7 30 51 56 65
BEANS HAY 572.75 582.81 583.78 584.17 576.16 34.5 40.7 44.5 29 52 56 65
HEAL DEC 155.40 572.17 342.91 251.09 197.82 47.0 48.1 49.0 0 28 25 46
BNOIL DEC 28.54 28.90 28.60 28.25 26.30 57.6 61.3 61.3 68 85 92 91
CATTLE DEC 67.78 67.58 68.39 69.32 69.28 31.3 35.8 42.9 29 17 12 10
CATTLE FEB 67.88 67.52 68.18 68.81 68.47 40.7 42.4 45.9 34 20 19 22
FCTL JAN 73.32 72.91 73.11 73.93 73.42 47.9 47.8 48.0 33 21 17 22
HOGS DEC 30.85 31.12 31.63 32.34 33.75 30.0 31.8 33.1 27 23 8 7
HOGS FEB 34.53 34.48 34.62 35.53 3MI 36.7 36.4 36.8 60 41 11 7
PKBLS FEB 37.15 36.44 36.51 38.52 39.51 43.2 41.8 42,8 73 48 14 8
LIVE CATTLE
HIGH LOW LAST CHG
6787 6725 6777* +35
6790 6725 678/’* +62
6927 6875 6920* +57
6500 6447 6495* +5O
6325 6290 6322* +5O
6395 6365 6395* +55
6450 6430 6450* +4O
SWISS FRANC
7554 7504 7525* -14
7590 7543 7563* -13
7533 7610 7615* -12
BRITISH POUND
DEC
HAR
JCH
15b66* +lO
15664* +lO
15660* +lO
YEN
10082* -41
10174* -41
10297* -37
DEC 15720 15640
HAS 15720 15640
JDK 15700 15640
JAPANESE
DEC 10136 10066
MAE 10228 10168
JON 10320 10270
CORN
HIGH LOW LAST CHG
2164 2132 2140* +lO
2262 2226 223d* +6
2326 2296 2304* +lO
2370 2336 2346* +lO
2410 2394 2394* +4
2460 2444 2444* -2
2520 2512 2512* 0
2584 2584 2584* 0
2502 2494 2496* +6
SOYBEANS
5654 5550 5566* -66
5750 5640 5654* -74
5820 5710 5726* -84
5862 5760 5776* -74
5880 5790 5790* -80
5890 5804 5304* -70
5964 5866 5882* -74
6026 -5950 6952* -74
6180 6100 6100* -70
5970 5940 5970* -70
(during bid*: ThuncUy, Dec. 1, 1994)
CONTRACT HIGH: 2.770 LOW: 2.104
FEEDER CATTLE
HIGH LOW LAST CHG
7340 7290 7332* +5O
7122 7080 7117* +32
7070 7035 7057* +37
6987 6965 6980* +22
7015 6985 7015* +25
6940 6940* +2O
6940 6920* +2O
CANADIAN DOLLAR
7281 7259 7261* -4
7281 7260’ 7262* -4
7280 7258 7259* -4
US DOLLAR INDEX
8940 8933 8j940a t 8
8945 8945 8947 a +lO
S&P 500 INDEX
45440 44800 44900*
45700 45110 45200*
46080 45540 45610*
46590 46030 46085*
DEC
HAR
JUN
DEC
HAR
DEC
HAR
JDK
SEP
CHICAGO WHEAT
HIGH LOU
3754 3702
3880 3830
3700 3664
3410 3366
3450 3434
3554 3640
OATS
1094 1070 1080* t2O
1194 1170 1180* +l2
1250 1226 1234* +lO
1300 1274 1284* +lO
SOYBEAN HEAL
1570 1552 1554* -12
1590 1570 1572* -14
1627 1609 1610* -9
1669 1650 1650* -13
1717 1695 1696* -15
1737 1717 1717* -16
1755 1737 1737* -17
1778 1757 1758* -18
DEC
NAS
MAY
JLY
LIVE HOGS
HIGH LOW LAST CHG
DEC 3105 3065 3085* +l7
FEB 3475 3435 3452* +l2
APR 3582 3535 3577* +4O
JUN 4120 4067 4117* +5O
JLY 4130 4080 4130* +4O
AUG 4135 4090 4130* +4O
OCT 3940 3905 3537* +4O
DEC 4135 4110 4125* +2O
PORK BELLIES
FEB 3740 3625 3715* +9O
HAR 3760 3660 3735* +B5
HAY 3895 3800 3837* +75
JLY 3975 3870 3920* +7O
AUG 3825 3770 3825* +BO
FEB 4740 4740* +9O
GERMAH HARK
DEC 6381 6342 6355* -13
HAR 6392 6355 6370* -12
JUN 6418 6390 6399* -10
SEP 6428 6428* -10
•495
■5lO
■5OO
■5lO
K.C. WHEAT
LAST CHG
3920* +54
3886* +36
3720* +26
3456* +lO
3486* +lO
Kllffl WHEAT
HIGH LON
DEC 3954 3854
MAR 3890 3834
HAY 3724 3694
JLY 3460 3436
SEP
LAST CHG
3746* +24
3874* +3O
3684* +6
3382* -2
3434* 0
3554* -4
DEC
mar
MAY
JLY
SEP
3790 3710
3924 3880
3850 3816
3634 3620
3530 3520
SOYBEAN
DEC LIVE BOGS
wyy
Mi
H m IIH
n
2.294
2.164
2.154
2.144
2.134
2.124
2.114
29 12 19 26 3 10 17 24 31 7 14 21 28
AUG SEP OCT BOV
DEC LIVE CATTLE
6« iVI
2.094
29
AUG
DEC SOYBEAN HEAL
29 12 19 26 3 10 17 24 31 7 14 21 28
' AUG SEP OCT HOV
JAN SOYBEAI
I 1
3712* -46
3892* +6
3832* +l2
3620* +lO
3530* -10
OIL
2854* -19
2733* -35
2635* -38
2537* -33
2468* -19
2430* -22
2400* -15
2383* -15
12 19 26 3 10 17 24 31 7 14 21 28
SEP OCT NOV
\\\
\ UII„ '
+ W 11 in
r
29 12 19 26 3 10 17 24 31 7 14 21 28
AUG SEP OCT HOV
CONTRACT HIGH: 50.50 LOH: 30.40
CONTRACT HIGH: 74.30 LOW: 66.75
CONTRACT HIGH: 209.0 LOW: 155.2
CONTRACT HIGH: 7.040 LOW: 5.372
i V
if.