Al6-Lancaatar Farming, Saturday, November 26, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
)EC CORN
mm ™'i
i m [
22 29 12 19 26 3 10 17 24 31 7 14 21
AUG SEP OCT NOV
DIN FUTURES 14 11/23/94
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT DEC 364.25 370.69 374.19
WHEAT MAR 378.25 383.50 386.25
KCWHT DEC 378.00 382.12 386.03
KCWHT MAR 381.00 385.12 387.58
HNWHT DEC 367.50 373.56 376.97
CORN DEC 211.75 215.06 216.22
CORN MAR 222.25 225.94 227.28
CORN MAY 229.50 233.12 234.53
OATS DEC 112.00 116.69 121.14
BEAMS JAN 565.25 568.56 567.03
BEANS MAR 574.75 577.31 576.11
BEANS MAY 582.50 584.31 583.17
MEAL DEC 159.90 159.37 159.09
BNOIL DEC 28.14 28.28 28.16
CATTLE DEC 68.25 69.32 69.92
CATTLE FEB 68.28 68.97 69.20
FCTL JAN 73.30 73.40 74.21
HOGS DEC 31.65 32.09 32.66
HOGS FEB 34.30 34.78 35.57
PKBLS FEB 35.65 36.69 38.60
CORN
HIGH LOW LAST CHG
2150 2104 2116* -32
2256 2204 2222* -32
2324 2280 2294* -30
2370 2326 2336* -30
2414 2380 2384* -26
2460 2430 2434* -26
2522 2500 2500* -26
2600 2574 2576* -22
2510 2492 2492* -16
SOYBEANS
5674 5594 5652* -4
5766 5682 5746* -2
5840 5770 5824* 0
5890 5824 5874* -2
5904 5860 5892* -6
5920 5870 5880* -30
5994 5930 5972* -10
6050 6046 6046* -2
6200 6200 6200* -20
LIVE CATTLE
HIGH LOW LAST CHG
6927 6810 6825*-117
6917 6792 6827* -95
6947 6850 6882* -77
6545 6435 6477* -80
6362 6275 6295* -82
6427 6350 6370* -90
6515 6465 6465* -77
SWISS FRANC
7646 7579 7607* +39
7680 7619 7642* +3B
7715 7680 7688* +37
BSITISH POUND
DEC
NAS
JDN
DEC 15762 15678
NAS 15760 15680
JDN 15760 15682
JAPANESE
DEC 10230 10186
NAS 10315 10272
JDN 10413 10385
15692* +lB
15690* +lB
15682* +lB
YEN
10187* 0
10274* -2
10385* -4
(Oaring Mdf: Wedneiday, Nov. 23, 1994)
CONTRACT HIGH: 2.770 LOW; 2,104
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY
380.26 392.91
391.90 403.06
392.79 401.53
393.50 404.29
384.04 395.78
216.47 216.17
227.62 226.82
235.14 234.49
123.82 126.29
564.71 558.11
574.32 567.91
582.06 575.77
159.42 161.79
27.56 25.86
70.02 69.43
69.25
74.17
33.17
36.23
40.11
CHICAGO WHEAT
HIGH LOW LAST CHG
3680 3624 3642* -24
3814 3764 3782* -24
3680 3644 3662* +4
3394 3364 3376* +6
3450 3430 3430* -12
3550 3534 3544* +l4
OATS
1132 1112 1120* -20
1222 1202 1214* -14
1272 1254 1262* -16
1320 1306 1310* -20
SOYBEAN NEAL
1600 1591 1599* +5
1618 1605 1618* +6
1652 1639 1651* +4
1695 1678 1691* +2
1740 1723 1735* -1
1750 1745 1750* -4
1776 1765 1771* -3
1798 1785 1793* -2
FEEDER CATTLE
HIGH LOW LAST CHG
7455 7325 7330*-137
7245 7120 7137*-120
7150 7070 7082* -87
7095 7030 7035* -70
7125 7040 7050* -75
7040 7010 7010* -65
DEC
NAR
MAY
JLY
CANADIAN DOLLAE
7288 7265 7275* -3
7286 7266 7277* -3
7275 7270 7270* -5
US DOLLAK INDEX
8870 8860 8875 a +29
8873 a +2l
SAP 500 INDEX
45140 44450 45055*
45450 44750 45355*
45800 45155 45750*
46270 45655 46210*
DEC
MAK
JON
DEC
HAS
DEC
MAK
JON
SEP
SLOW STOCHASTIC
5 DAY 20 DAY
RSI'S
9DAY 14DAY 30DAY
24.2 30.1 40.7
25.9 34.0 45.5
22.8 30.6 42.6
23.4 30.9 43.6
21.6 30.4 44.0
26.4 34.0 39.6
25.5 33.4 39.8
24.6 35.2 43.4
7.4 15.7 31.5
49.7 51.6 48.5
49.9 51.7 48.6
50.6 52.0 48.8
51.2 45.8 41.2
61.5 63.8 61.7
26.0 35.1 43.9
46.9
47.2
34.0
33.5
37.5
32.6
43.7
30.8
23.1
20.1
40.8
45.7
33.0
28.2
28.7
K.C. WHEAT .
HIGH LOW LAST CHG
3810 3770 3780* -16
3834 3790 3810* -20
3720 3674 3674* -24
3470 3434 3444* +4
3494 3480 3480* -10
HIHH WHEAT
3674 3674 3674* -26
3812 3812 3812* -26
3780 3756 3772* -12
3574 3554 3574* +24
3470 3460 3470* +lO
SOYBEAN OIL
2832 2775 2814* -7
2731 2690 2724* +2
2625 2585 2619* +2
2535 2500 2531* -1
2475 2450 2471* +8
2440 2424 2435* +5
2415 2400 2400* -5
2400 2380
LIVE BOGS
HIGH LOW LAST CHG
3187 3150 3165* -15
3460 3420 3430* -15
3557 3530 3537* -17
4107 4085 4100* -12
4115 4095 4105* -5
4105 4085 4105* -2
3895 3882 3885* +5
4115 4100 4105* +lO
PORK BELLIES
3615 3530 3565* -77
3635 3550 3582* -72
3767 3690 3695* -77
3870 3780 3790* -70
3750 3670 3670* -90
4200 4200*+200
GERMAN NARK
DEC
NAS
HAY
JLY
SEP
■340
335
•325'
•295
DEC 6467
HAS 6474
JUI 6490
SEP
6435
6447
6485
6485
>EC LIVE BOGS
DEC LIVE CATTLE
2.114
2.104
2.094
63
12
92
iC SOYBEAN HEAL
FAN SOYBEANS
2400* +2O
6439* +l4
6452* +l4
6474* +l3
6499* +l3
22 29 12 19 26 3 10 17 24 31 7 14 21
AUG SEP OCT HOT
m\ •
22 29 12 19 26 3 10 17 24 31 7 14 21
AUG SEP OCT NOT
22 29 12 1‘
ADG SI
A
• . .
22 29 12 19 26 3 10 17 24 31 7 14 21
ADG SEP OCT NOV
CONTRACT HIGH: 50.50 LON: 31.50
CONTRACT HIGH: 74.30 LOO: 67.20
26 3 10 17 24 31 7 14 21
OCT NOV
CONTRACT HIGH: 209.0 LOW: 158.0
CONTRACT HIGH: 7.040 LON:
■\\
T
ill
5.372