Aie-Lancastef Farming, Saturday, November 19, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
>EC CORN
I 1 1 1 1 1 1 1 1 1 —
i i i i H. i i i i
15 22 29 12 19 26 3 10
AUG SEP
DTN FUTURES 14 11/17/94
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY
WHEAT DEC 375.25 377.00 380.17 386.04 394.73
WHEAT MAR 386.25 388.31 391.69 397.14 402.27
KCWHT DEC 384.75 388.81 393.94 397.76 402.73
KCWHT MAR 386.75 389.12 393.50 398.60 405.66
HNWHT DEC 377.00 379.31 383.97 390.00 397.29
CORN DEC 217.75 217.06 217.56 216.76 216.39
CORN MAR 228.75 228.19 228.89 228.01 226.96
CORN MAY 235.75 235.44 236.33 235.74 234.63
OATS DEC 123.00 124.31 125.69 126.18 126.85
BEANS NOV 563.00 559.44 558.00 552.46 547.18
BEANS JAN 569.75 566.94 567.19 562.96 557.71
BEANS MAR 578.25 576.06 576.89 572.89 567.62
NEAL DEC 158.40 158.87 159.28 160.11 162.44
BNOIL DEC 28.75 28.24 27.89 27.09 25.53
CATTLE DEC 69.95 70.27 70.26 70.13 69.38
CATTLE FEB 69.03 69.27 69.44 69.18 68.40
FCTL NOV 74.63 74.53 74.49 74.72 73.91
BOGS DEC 32.35 32.94 33.06 33.67 35.02
HOGS FEB 35.28 35.95 36.45 36.79 37.26
PKBLS FEB 38.63 39.89 40.53 41.06 40.11
LIVE CATTLE
HIGH LON LAST CHG
7017 6977 6995* -2
6917 6885 6902* +l5
6992 6942 6985* +42
6567 6540 6562* +25
6405 6387 6395* +l5
6490 6465 6490* +2O
6605 6580 6585* 0
SWISS FRANC
7718 7675 7691* +lB
7753 7716 7727* +l9
7797 7765 7773* +l9
BRITISH POUND
DEC
m
JUH
15722* +l2
15722* +l6
15714* +22
YEN
10207* +l4
10296* +l5
10407* +lB
DEC 15780 15706
MAR 15774 15706
JUN 15760
JAPANESE
DEC 10226 10197
HAR 10313 10293
JUN 10422 10399
CORN
HIGH LOW
2180 2164
2290 2276
2360 2346
2406 2392
2442 2434
2490 2466
2550 2536
2620 2610
2524 2516
SOYBEANS
5634 5570
5702 5642
5786 5732
5852 5800
5900 5850
5910 5880
5910 5890
5984 5944
6044 6034
6180 6160
(Cloatng bide Thundajr, Nov. 17, 1994)
TECHNICAL POINTS
FEEDER CATTLE
HIGH LON LAST CHG
7482 7440 7467* +35
7275 7230 7270* +32
7190 7175 7187* +2O
7125 7120 7125* +l7
7130 7110 7130* +l5
7090 7090 7090* 0
CANADIAN DOLLAR
7342 7321 7326* +2
7340 7323 7327* +2
7330 7320' 7321* +2
US DOLLAR INDEX
DEC
HAR
JUN
DEC
HAR
8864 8825 8842 a +35
8858 8843 8848 a +32
S&P 500 INDEX
DEC 46725
HAR 47020
JON 47410
SEP 47860
46185
46510
46900
47350
CHICAGO WHEAT
HIGH LOW LAST CHG
3760 3724 3752* +l4
3874 3840 3862* +lO
3684 3662 3670* +2
3362 3340 3344* -6
3404 3390 3390* -6
3490 3490 3490* -4
OATS
1236 1204 1230* -4
1322 1294 1314* -6
1370 1344 1360* -4
1410 1390 1400* -4
SOYBEAN HEAL
1591 1580 1584* -4
1604 1596 1600* -2
1646 1636 1640* -3
1691 1684 1687* -2
1739 1730 1735* -2
1757 1754 1755* -1
1782 1773 1774* -2
1797 1793 1797* -1
LAST CHG
2176* +lO
2286* +lO
2356* +6
2404* +4
2440* +2
2486* +lO
2550* +6
2620* +6
2524* +24
DEC
MAR
MAY
JLY
5630* +42
5696* +42
5782* +34
5846* +32
5896* +32
5910* +24
5910* +lO
'5982* +24
6044* +6
6180* +l4
CONTRACT HIGH: 2.770 LON: 2.132
17 2<
OCT
Ksrs
9DAY 14DAY 30DAY
33.0 36.8 45.3
32.8 39.0 47.2
29.0 35.4 45.9
27.1 34.4 45.7
28.9 36.0 46.4
55.3 53.0 47.9
54.1 53.0 48.8
49.6 48.2 46.1
24.8 34.4 44.5
65.5 ‘61.5 52.9
60.5 58.1 51.5
58.7 56.8 51.1
32.8 35.3 38.3
76.2 73.1 66.6
47.5 50.5 51.0
47.1 51.0 51.1
53.5 52.9 49.8
35.2 35.9 35.5
29.8 33.7 36.8
32.8 39.1 43.4
LIVE BOGS
HIGH LOW LAST CHG
3250 3212 3235* +32
3555 3520 3527* +l5
3685 3642 3660* 0
4225 4190 4200* -5
4230 4200 4207* -17
4187 4160 4177* 0
3935 3902 3902* -2
4125 4105 4105* 0
PORK BELLIES
3927 3855 3862* -17
3942 3875 3887* -20
4050 3992 3992* -17
4120 4065 4075* 0
4000 3935
GERMAN HARK
DEC 6477
HAS 6490
JON 6510
SEP
46435*-250
46750*-240
47150*-225
47605*-230
HIGH LON LAST CHG
DEC 3882 3824 3846* -16
MAR 3886 3842 3866* +2
MAY 3734 3702 3734* +22
JLY 3434 3402 3432* +2O
SEP 3464* +22
MINN NHEAT
DEC 3786 3730 3770* +6
MAR 3910 3850 3892* +2
MAY 3844 3804 3836* +l6
JLY 3604 3600 3600* +2O
SEP 3494 3490 3490* 0
SOYBEAN OIL
DEC 2877 2820 2875* +44
JAN 2752 2700 2752* +4l
MAR 2645 2603 2637* +34
MAY 2555 2510 2550* +32
JLY 2485
ADG 2440
SEP 2410
OCT 2390
14
NOV
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
24 25 9 8
22 22 8 8
13 14 7 12
11 9 4 5
15 13 6 6
23 25 43 53
19 20 41 55
21 21 35 52
27 24 17 19
78 59 77 78
61 47 64 72
54 41 61 71
16 19 8 12
3970* -5
6460* +lO
6474* +lO
6450
6468
6497
6505
6497* +l2
6520* +l3
K.C. WHEAT
2442 2472* +2B
2420 2440* +3O
2395 2400* +l7
2375 2387* +22
DEC LIVE HOGS
V [■■■(■
15 22 29 12 19 26 3 10 17 24 31 7 14
AUG SEP OCT MOV
DEC LIVE CATTLE
15 22 29
AUG
NOV SOYBEANS
15 22 29 12 19 26 3 1(
ADG SEP
)EC SOYBEAN HEAL
hi 4
. i i * i i i i
15 22 29 12 19 26 3 10 17 24 31 7 14
ADG SEP OCT HOV
CONTRACT HIGH: 50.50 LON: 32.00
CONTRACT HIGH; 74.30 LOW: 67.20
12 19 26 3 10 17 24 31 7 14
SEP OCT HOV
CONTRACT HIGH: 6.990 LOW: 5.266
CONTRACT HIGH: 209.0 LOW: 158.0
r
17 24 31 7 14
OCT NOV