Aie-Uncwter Firming, Saturday, October 29, 1994
_ _ _ ___ _ _ _____ _ _ ___ DEC LIVE HOGS OOITRACT HIGH: 50.50 LOW: 32.80
GRAIN, CATTLE AND HOG . ,i .i n ->■■-, , r ■■ ■ . ■
FUTURES MARKETS iMMItr.
(Clodnc bide Thuraday, Oct 27, 1994) ' 1 ' ' m I
JOL CORN CONTRACT HIGH: 2.854 LOW: 2.356 " H,[[[l T \\\\
—i —i —i —i —i —i 1 —i —i —i —i —i —i — 2<so ° rrl rl r HIM
B “iih
• 2.470 I
• 2.462 .
■2.454 Ml
• 2.446 r , I
I ■ 2.440 ft - T
[\ ■ 2.432 H ’
'I--- • -2.424 IT
■ ■ • -2.416 '
..1.. 11l ’ ’I" ' 2,402 iii i I i iii i i
25
JLY
DTK FUTURES 14 10/27/94 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT DEC 394.25 399.81 399.14 404.31 394.74 40.6
WHEAT MAE 405.25 410.37 409.78 413.89 400.78 44.2
KCHHT DEC 402.25 407.44 406.72 410.14 399.78 42.3
KCHHT MAE 405.50 411.62 411.25 414.78 403.53 41.1
NNWHT DEC 399.75 404.06 404.64 407.26 403.96 41.7
CORN DEC 218.00 216.50 216.03 215.83 218.69 57.1
CORN MAR 229.50 227.75 227.08 226.32 228.63 61.0
CORN NAY 237.50 236.06 235.25 234.21 244.00 56.1
OATS DEC 128.75 127.19 127.58 128.69 126.09 55.2
BEANS NOV 552.50 550.44 547.64 540.43 553.93 61.9
BEANS JAN 564.25 562.06 559.06 551.57 563.80 63.5
BEANS NAR 574.75 572.37 569.03 561.44 573.46 64.3
NEAL OCT 163.80 165.32 164.52 162.84 166.42 48.8
BNOIL OCT 25.80 26.32 26.33 25.60 25.49 48.2
CATTLE DEC 69.82 69.85 69.55 69.08 69.06 59.0
CATTLE FEB 68.63 68.71 68.43 68.07 68.03 57.6
FCTL OCT 72.53 72.60 72.43 72.36 73.17 49.4
HOGS DEC 34.75 33.87 33.63 34.46 37.01 53.0
HOGS FEB 37.75 36.95 36.61 36.88 38.27 63.6
FKBLS FEB 41.80 40.46 39.80 39.69 40.62 63.4
CORN
HIGH LON LAST CHG
2194 2154 2180* +26
2306 2270 2294* +26
2390 2352 2374* +24
2444 2410 2434* +24
2484 2456 2484* +26
2530 2504 2530* +22
2590 2570 2590* +l6
2664 2640 2664* +24
2540 2520 2540* +24
SOYBEANS
5546 5464
5670 5590
5770 5700
5842 5770
5910 5846
5934 5880
5944 5920
6030 5980
6074 6060
5524* +44
5642* +42
5746* +46
5832* +5O
5890* +42
5920* +46
5920* +36
6012* +26
6074* +l4
6200* +l4
LIVE CATTLE
HIGH LON LAST CHG
7015 6952 6982* +lO
6897 6825 6862* +l2
6935 6870 6905* +22
6560 6537 6552* +5
6455 6440 6440* -7
6550 6535 6535* +5
6655 6655 6655* 0
SWISS FRANC
DEC
HAS
JON
8067 7990 8000* -54
8070 8024 8034* -55
8100 8075 8075* -55
BRITISH POUND
DEC 16378 16338
HAS 16360 16330
JUH
16360* -4
16346* -2
16308* -2
YEN
10362* -4
10447* -4
10549* -5
JAPANESE
DEC 10392 10351
MAS 10470 10438
JON 10590 10549
15 22 29 12
AUG
CHICAGO WHEAT
HIGH LOW LAST CHG
4010 3934 3942* -66
4110 4050 4052* -56 „
3850 3814 3816* -36
3530 3500 3510* -12
3564 3544 3544* -20
3664 3650 3650* 0
OATS
1290 1256 1286* +22 :
1350 1316 1344* +22
1380 1354 1374* +l4 ,
1410 1390 1404* +l2
SOYBEAN NEAL
1633 1623 1631* +2
1644 1636 1643* +2 .
1679 1671 '1677* +2 :
1713 1705 1711* +4 1
1753 1744 1751* +4 ,
1770 1760 1766* +6 ,
1782 1776 1782* +7 :
1802 1795 1801* +5 I
FEEDER CATTLE
HIGH LON LAST CHG
7460 7417 7430* +7
7440 7402 7405* -7
7270 7235 7255* +7
7205 7160 7165* +lO
7150 7140 7140* +lO
7145 7140 7140* +lO
7080 7080* 0
DEC
MAE
MAY
JLY
CANADIAN DOLLAR
DEC
HAS
JUN
7421 7407 7414* -2
7416 7408 7414* -2
7406 7402 7406* -3
US DOLLAR INDEX
DEC
HAS
8570 8557 8564 a +l4
8566* +24
S&P 500 INDEX
46730 46300 46720*+385
47045 46660 47040*+390
47440 47200 47425*+400
47825 47825*+380
DEC
NAS
JUN
SEP
\
I
10 17 24
OCT
19 26
SEP
SLOW STOCHASTIC
5 DAT 20 DAY
30DAY IK ID IK ID
53.4 46 58 40 42
51.8 42 55 47 54
55.3 39 58 46 49
51.9 35 55 48 51
50.9 33 53 47 52
47.8 53 51 43 39
49.7 57 53 60 55
46.2 56 56 66 61
53.5 57 40 34 41
48.2 64 71 81 72
49.0 63 70 84 76
49.5 65 72 85 76
44.4 22 43 60 62
52.2
51.9
50.8
44.5
37.9
45.4
51.2
K.C. WHEAT
HIGH LOW LAST CHG
DEC 4080 4022 4022* -50
HAS 4116 4050 4054* -62
HAY 3890 3850 3850* -50
JLY 3580 3552 3556* -22
SEP 3582* -22
HIHH WHEAT
DEC
HAS
HAY
JLY
SEP
4040 3994 3996*
4140 4084 4086*
4064 4020 4020*
3744 3710 3710*
3610 3610 3610*
SOYBEAN OIL
DEC 2667 2600 2648*
JAN 2569 2515 2551*
NAN 2525 2468 2507*
NAY 2490 2440 2472*
JLY 2470 2415 2450*
ADG 2455 2420 2445*
SEP 2450 2430 2430*
OCT 2422*
LIVE BOGS
HIGH LOW LAST CHG
3487 3325 3475*+100
3800 3665 3775* +B5
3790 3685 3770* +67
4287 4187 4287* +6O
4280 4190 4275*. +47
4210 4150 4210* +35
3900 3857 3885* +lO
4000 3985 4000* +l5
PORK BELLIES
4180 3925 4180*
4202 3940 4202*
4297 4060 4297*
4370 4135 4370*'
4270 4260 4267*
GERMAN NARK
DEC 6712
MAR 6723
JPN
6674
6688
6718
6725
SEP 6735
2.394
2.386
2.380
2.372
2.364
2.356
2.350
DEC LIVE CATTLE
25 1 8 15 22 29 12 19 26
JLY ADG SEP
DEC SOYBEAN NEAL
►2OO
►2OO
■2OO
•200
•197
6679* -25
6692* -25
6709* -25
6725* -25
25 1 8 15 22 29 12 19 26 3 10 17 24
JLY ADG SEP OCT
25 1 8 15 22 29 12 19 26 3 10 17 24
JLY AUG SEP OCT
25 1 8 15 22 29 12 19 26 3 10
JLY ADG SEP OCT
SOYBEANS
"til
•[HI ■ \ \\\\
.
K ,ti#
OOHTKACT HIGH: 74.30 LOR: 67.20
COHTSACT HIGH: 7.064
i
10 17 24
OCT
CONTRACT HIGH: 209.0 LOR: 160.
5.634
LOR: