Ai6-Lancastef Farming, Saturday, October 22, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
JUL CORN
H [I -t I 111-tUt
|il 1 1 Pi/iJ 1 -
i i t i i i i i i i > I i
18 25
JLY
DTN FUTURES 14 10/20/94 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT DEC 399.50 398.94 405.00 403.42 390.99 46.7
WHEAT MAR 410.75 409.38 414.53 412.33 396.80 50.7
KCWBT DEC 408.00 406.12 410.33 408.81 395.24 51.2
KCWHT MAR 412.75 411.06 415.25 413.01 399.48 51.4
HNWHT DEC 406.75 405.00 408.22 405.32 400.65 51.7
CORN DEC 217.50 215.87 215.44 215.71 219.50 56.4
CORN MAR 228.25 226.69 225.89 225.78 229.19 59.6
CORN HAY 236.50 234.62 233.64 233.49 248.77 53.2
OATS DEC 126.50 128.37 129.19 128.78 125.84 40.3
BEANS NOV 549.50 544.62 538.78 538.79 556.23 61.6
BEANS JAN 561.00 555.81 549.92 549.56 565.76 63.1
BEANS MAR 571.00 565.37 559.44 559.32 575.29 63.8
MEAL OCT 169.10 165.67 163.67 162.90 167.12 73.6
BNOIL OCT 27.41 26.86 26.11 25.53 25.38 83.1
CATTLE OCT 68.28 67.49 67.49 67.86 69.37 54.0
CATTLE DEC 69.88 69.08 68.82 68.67 69.00’ 63.1
FCTL OCT 72.75 72.19 72.30 72.43 73.51 54.2
HOGS OCT 30.70 30.52 32.29 34.00 36.69 18.1
HOGS DEC 33.65 33.54 34.33 35.35 37.72 21.8
PKBLS FEB 40.75 39.16 39.38 39.34 40.93 '59.9
CORN
HIGH LOW LAST CHG
2182 2142 2174* +3O
2292 2250 2282* +26
2374 2330 2364* +3O
2430 2384 2422* +32
2474 2440 2470* +32
2526 2486 2514* +24
2580 2550 2580* +26
2650 2620 2660* +26
2510 2474 2510* +34
SOYBEANS
5604 5394
5624 5520
5720 5610
5790 5690
5856 5760
5884 5800
5900 5830
6004 5920
6074 6000
6200 6200
5494* +■
5610* +■
5710* +.
5784* +:
5852* +:
5882* +i
6900* +.
6002* +:
6074* +'
6200* +!
LIVE CATTLE
HIGH LOW LAST CHG
6850 6780 6827* +B2
6990 6947 6987* +57
6875 6837 6872* +67
6872 6835 6870* +5O
6535 6600 6532* +42
6452 6410 6437* +35
6535 6530 6530* +45
SWISS FRANC
8105 8019 8091* +47
8133 8065 8124* +5O
8160 8112 8163* +54
BRITISH POUND
DEC
HAR
JUN
16306* +94
16292* +96
16258* +96
YEN
10343* +6
10426* +7
10526* +9
DEC 16314 16162
MAR 16310 16144
JUN 16260 16120
JAPANESE
DEC 10364 10288
HAR 10446 10388
JUN 10535 10509
(Closing bids: Thursday, Oct 18, 1994)
CONTRACT HIGH: 2.854 LON: 2.356
15 22 29 12 19 26 3 10 17
AUG
CHICAGO WHEAT
HIGH LOW LAST CHG
4020 3950 3994* +2O
4130 4064 4106* +22
3880 3834 3864* +lO
3530 3502 3526* +l2
3562 3550 3562* +2
3664 3640 3654* +l4
OATS
1280 1264 1264* -4
1336 1322 1322* +2
1366 1366 1356* 0
1400 1392 1392* +2
SOYBEAN HEAL
1664 1625 1646* +l6
1666 1640 1657* +l3
1694 1670 1687* +l3
1727 1698 1717* +l4
1760 1736 1757* +l6
1777 1750 1769* +l4
1790 1771 1783* +9
1810 1787 1804* +l4
DEC
HAR
HAY
JLY
FEEDER CATTLE
HIGH LOW LAST CHG
7290 7262 7275* +35
7420 7365 7417* +7O
7386 7320 7380* +92
7235 7180 7226* +57
7175 7140 7162* +52
7130 7100 7120* +35
7130 7090 7125* +45
7025 7025 7025* +l5
CANADIAN DOLLAR
7387 7367 7369* -16
7385 7368 7367* -14
7367 7356 7358* -13
US DOLLAR INDEX
DEC
MAR
JUN
DEC
HAR
8541 8524 8531 a -11
8549 a -7
S&P 500 INDEX
47190 46600 46740*-350
47425 46900 47050*-345
47770 47300 47410*-345
48000 47730 47815*-345
DEC
HAR
JUN
SEP
SEP
OCT
SLOW STOCHASTIC
5 DAY 20 DAY
IK *D *K ID
26 25 47 61
29 28 77 87
30 26 50 60
30 28 54 63
34 30 57 63
30 33 44 35
34 40 54 42
39 43 55 37
21 32 67 76
87 86 53 36
88 87 57 39
90 88 55 37
90 87 68 48
99 98 98 85
58 49 23 23
67 60 67 56
52 39 32 35
12 7 4 4
24 16 7 6
71 42 45 37
C. WHEAT
HIGH LOW LAST CHG
DEC 4110 4042 4080* +24
HAR 4150 4086 4126* +26
MAY, 3920 3870 3896* +22
JLY 3590 3560 3580* +lO
SEP 3604 3580 3604* +lO
HINM WHEAT
DEC 4090 4040 4066* +22
HAR 4190 4144 4164* +l6
HAY 4100 4080 4092* +22
JLY 3780 3770 3770* +2O
SEP 3610 3610 3610* 0
SOYBEAN OIL
DEC 2575 2513 2573* +6O
JAN 2504 2445 2499* +57
HAR 2456 2402 2450* +5l
MAY 2425 2380 2417* +47
JLY 2400 2357 2394* +46
AUG 2395 2380 2388* +4l
SEP 2390 2350 2377* +42
OCT 2388 2347 2375* +43
LIVE HOGS
HIGH LOW LAST CHG
OCT 3120 3050 3070* +27
DEC 3412 3352 3365* -5
FEB 3695 3660 3665* +lO
APR 3705 3665 3672* +7
JUH 4247 4210 4240* +2
JLY 4255 4210 4245* +5
ADG 4192 4170 4192* +22
OCT 3895 3860 3885* +l5
PORK BELLIES
FEB 4080 3955 4075* +97
MAR 4100 3960 4092*+110
MAY 4180 4065 4145* +B5
JLY 4250 4175 4225* +55
ADG 4160 4080 4160*+110
FEB
GERMAN MARK
DEC 6712
MAR 6723
JUM 6730
SEP 6740
2.420
2.406
2.394
2.382
2.370
2.356
2.344
6702* +4O
6714* +4l
6730* +43
6747* +46
6651
6670
6700
6690
LIVE HOGS
ill I I I I I
■'mil
Irfmml,
■\\\
m
18 25 1 8 15 22 29 12 19 26 3 10 17
JLY ADG SEP OCT
:t live cattle
1 1 1 —771 1 1 1 I I I I I I
li[M h if-
I l I I I I I 1 1 1 1 u_
18 25 1 8 15 22 29 12 19 26 3 H
JLY AUG SEP 0
OCT SOYBEAN HEAL
■
ir rr wr" r
HlltHnn
\m
18 25 1 8 15 22 29 12 19 26 3 10 17
JLY AUG SEP OCT
lUL SOYBEANS
\}\h'
18 25 1 8 15 22 29 12 19 26 3 10
CONTRACT HIGH: 49.75 LON: 29.97
CONTRACT HIGH: 74.10 LOW: 65.70
CONTRACT HIGH: 207.5 LOW: 159.5
CONTRACT HIGH: 7.064 LOW: 5.634
lyif