il6-L«ncMtef Fanning, Saturday, October 15, 1994
A'
GRAIN, CATTLE AND HOG
FUTURES MARKETS
JUL CORN
\\i
L
25 1 8 15 22 29 12 19 26 3 10
AUG SEP OCT
18
JLY
DTN FUTURES 14 10/13/94
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9‘DAY
WHEAT DEC 403.50 410.19 409.47
WHEAT MAR 412.25 418.75 417.92
KCWHT DEC 406.00 414.06 413.64
KCWHT MAR 411.75 418.81 418.17
MNWHT DEC 404.25 410.94 409.69
CORN DEC 215.50 214.50 215.64
CORN MAR 225.75 224.62 225.47
CORN MAY 233.50 232.19 233.08
OATS DEC 129.50 129.75 129.97
BEANS NOV 533.25 533.00 533.19
BEANS JAN 544.50 544.12 544.00
BEANS MAR 554.00 553.69 553.83
NEAL OCT 162.10 161.65 161.22
BNOIL OCT 25.68 25,41 24.95
CATTLE OCT 67.60 67.48 67.70
CATTLE DEC 68.70 68.49 68.60
FCTL OCT 72.75 72.38 72.36
HOGS OCT 33.63 34.08 34.52
HOGS DEC 34.95 35.23 35.55
PKBLS FEB 39.45 39.84 39.63
CORN
HIGH LOW LAST CHG
2156 2144 2154* +4
2260 2250 2256* +2
2336 2324 2334* +4
2390 2376 2386* +2
2434 2430 2434* +2
2490 2482 2486* 0
2552 2544 2552* +2
2622 2612 2622* +2
2470 2464 2470* +lO
SOYBEANS
5380 5330 6332* -34
5492 5442 5444* -32
5584 5536 5540* -34
5666 5614 5616* -34
5734 5682 5686* -32
5770 5710 5712* -32
5770 5740 5740* -22
5880 5832 5832* -34
(LY
;ep
)EC
6060 6060 6060* 0
LIVE CATTLE
HIGH LOW LAST CHG
6790 6755 6760* -42
6900 6845 6870* -27
6797 6755 6772* -20
6815 6770 6805* -2
6487 6460 6482* +7
6405 6380 6400* +lO
6470 6460 6470* +5
SWISS FRANC
7848 7780 7845* +43
7877 7810 7875* +43
7897 7854 7907* +43
BRITISH POUND
15876 15770 15848* +3B
15880 15760 15834* +3B
15800* +3B
JAPANESE YEN
10109 10032 10098* +2O
10182 10119 10176* +l9
10268 10268* +l7
(Closing bids: Thursday, Oct. 13, 1994)
CONTRACT HIGH: 2.854 LOW; 2.356
ffd
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY
401.58 386.44
404.29 393.04
406.69 390.28
410.68 396.43
402.04 396.98
216.00 220.13
225.86 229.66
233.37 252.96
127.39 125.05
541.85 558.25
552.28 567.52
562.26 577.02
163-03 167.82
25.16 25.10
68.58 69.92
68.73 69.18
72.73 74.04
35.75 37.77
36.58 38.49
39.43 41.52
CHICAGO WHEAT
HIGH LOW
4060 4006
4150 4094
3874 3840
3540 3510
3574 3560
3660 3640
OATS
1290 1294*
1342 1344*
1300
1350
DEC
MAR
MAY
JLY
1372 1364 1372* -2
1402 1402 1402* +2
SOYBEAN HEAL
1627 1615 1621* -4
1632 1618 ,1619* -10
1645 1634 1634* -10
1674 1662 1665* -9
1700 1690 1694* -2
1732 1723 1726* -2
1747 1737 1737* -3
1762 1755 1757* +2
FEEDER CATTLE
HIGH LOW LAST CHG
7290 7225 7275* +l5
7325 7260 7305* -2
7295 7220 7275* +2O
7190 7110 7155* +lO
7145 7080 7127* +32
7075 7030 7070* +2O
7075 7040 7075* +2O
7015 7015* 0
CANADIAN DOLLAR
DEC
MAR
JUN
7428 7390 7400* -26
7422 7380 7396* -26
7408 7380 7385* -26
OS DOLLAR INDEX
DEC
HAR
8714 8689 8694 a -51
8710 a -53
SSP 500 INDEX
47375 46710 46915*+:
47685 47190 47225*+
DEC
HAR
JUN
SEP
47600
48050
47595*+:
48500
48030*+:
48030
RSI'S
9DAY 14DAY
51.2 56.6
52.4 54.0
48.0 54.8
50.3 54.8
49.1 51.2
43.9 41.6
46.9 43.8
44.9 44.2
59.0 58.7
35.7 34.5
37.4 35.9
36.9 35.8
42.7 38.1
63.6 58.7
39.7 39.4
50.0 48.5
50.9 45.8
21.4 24.2
23.1 24.3
45.5 44.1
K.C. WHEAT
HIGH LOW LAST CHG
DEC 4110 4054 4060* -62
MAR 4144 4096 4116* -46
MAY 3910 3880 3894* -10
JLY 3600 3540 3580* +lO
SEP 3620 3600 3600* +2
MINN WHEAT
DEC 4094 4030 4042* -64
MAR 4204 4154 4160* -64
Hfl 4110 4080 4084* -34
JLY 3790 3754 3754* -44
SEP 3610* 0
SOYBEAN OIL
OCT 2587 2563 2568* +1
DEC 2442 2411 2417* -1
JAN 2390 2360 2364* -5
HAR 2362 2324 2331* -10
MAY 2342 2312 2313* -11
JLY 2335 2295 2296* -11
AOG 2320 2295 2300* -7
SEP 2308 2290 2290* -10
LAST CHG
4034* -44
4122* -44
3862* -20
3524* -10
3560* -34
3660* -20
LIVE HOGS
HIGH LOW LAST CHG
3400 3337 3362* -12,
3510 3455 3495* +l5
3715 3657 3692* +l7
3755 3705 3732* +lO •
4300 4275 4295* +l2
4300 4270 4285* -12
4235 4200 4220* -10
3912 3912 3912* -2
PORK BELLIES
3955 3895 3945* +3O
3955 3895 3945* +32
4070 4030 4045* 0
4120 4105 4105* -10
4020 4020* +2O
GERMAN HARK
■l5O
145
■l4O
■125
DEC
HAS
JON
SEP
6526
6535
6546
6540
6475
6488
6490
6512
2.446
2.432
2.416
2.402
2.386
2.372
2.356
.11
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
41 64 83 87
45 69 95 97
36 63 81 86
41 67 83 88
44 58 67 61
39 22 10 12
46 24 12 12
49 27 4 3
50 44 76 78
63 46 11 6
65 49 13 7
63 46 12 7
74 60 19 10
93 92 50 30
65 44 18 11
6523* +:
6533* +:
6546* +1
6557* +;
H 29
■29
■29
LIVE HOGS
11 18 25 1 8 15 22 29 12 19 26 3 10
JLY AOG SEP OCT
OCT LIVE CATTLE
11 18 25 1 8 15 22 29 12 19 26 3 10
JLY AUG SEP OCT
OCT SOYBEAN HEAL
I m
V Al d\
Ti m M TH.
V
11 18 25 1 8 15 22 29 12 19 26 3 10
JLY AUG SEP OCT
UL SOYBEANS
ii An-. ■
b mm f f iL
f %
i i i i i i i iii ■
II 18 25 1 8 15 22 29 12 19 26 3 10
JLY AUG SEP OCT
CONTRACT HIGH: 49.75 LOW: 33.37
\\
CONTRACT HIGH: 74.10 LOW; 65.70
CONTRACT HIGH: 207.5 LOW: 159.5
CONTRACT HIGH: 7.064 LOW: 5.634
|H ml
i