Al6-Lancaster Fanning, Saturday, October 8, 1994
GRAIN. CATTLE AND HOG
FUTURES MARKETS
JUL CORN
. \\
18 25
JLY
14 09/30/94
Past Week's
High Low
405.00 385.
411.00 393.
411.00 391.
410.00 395.
440.0 389.
217.25 214.
227.25 223.
234.5 231.
128.75 123.
556.5 535.
566.5 546.
576.25 555.
165.6 161.
26.02 25.
70.15 67.
69.20 67.
73.60 72.
37.80 36.
38.45 36.
40.00 38.
DTN FUTURES
NEARBY WHEAT
MAE WHEAT
NEARBY KCWHT
HAR KCWHT
NEARBY HGEWT
NEARBY CORN
HAR CORN
HAY CORN
NEARBY OATS
NEARBY BEANS
JAN BEANS
HAR BEANS
NEARBY HEAL
NEARBY BNOIL
NEARBY LIVCT
DEC LIVCT
NEARBY FEDCT
NEARBY LIVHG
DEC LIVHG
NEARBY PKBLS
CORN
HIGH LOW LAST CHG
2160 2142 2156* -20
2256 2242 2250* -24
2336 2316 2322* -32
2386 2370 2374* -34
2430 2420 2422* -32
2484 2470 2482* -14
2544 2534 2544* -16
2610 2600 2610* -12
2442* -12
SOYBEANS
5316 5290 5310* -32
5424 5402 5414* -36
5520 5504 5514* -40
5610 5592 5604* -34
5690 5660 5574* -44
5724 5694 5696* -50
5744 573fc 5744* -44
5850 5826 5836* -44
DTN FUTURES 03 10/07/94
LIVE CATTLE
HIGH LOW LAST CHG
OCT 6787 6725 6780* +lO
DEC 6887 6820 6872* +2O
FEB 6780 6727 6772* +2O
APE 6820 6787 6817* +2
JON 6500 6467 6487* -12
AUG 6447 6417 6430* -40
OCT 6505 6475 6490* -15
SWISS FEAHC
7860 7823 7833* -10
7877 7858 7863* -10
7920 7896 7896* -10
BEITISH POUND
DEC
MAE
JUN
15884* +36
15866* +42
15822* +4B
YEN
10076* -34
10158* -35
10257* .-36
DEC 15918 15826
HAE 15900 15810
JUN
JAPANESE
DEC 10112 10072
HAE 10184 10158
JUN 10300 10257
(Closing bids: Thursday, Oct 6, 1994)
illililtiS
15 22 29 12 1!
AUG SI
DTN WEEKLY
CHICAGO WHEAT
HIGH LOW LAST CHG
4076 4040 4074* 0
4154 4120 4150* -12
3910 3870 3890* -24
3552 3516 3544* -26
3580 3562 3580* -22
3680 3660 3670* -10
OATS
1304 1280 1296* 0
1352 1326 1344* 0
1372 1366 1370* +4
1390* +2
SOYBEAN NEAL
DEC
MAR
MAY
JLY
1605 1599 1601* -9
1619 1610 1611* -16
1634 1627 1627* -17
1663 1656 1659* -13
1692 1685 1686* -13
1727 1719 1724* -13
1742 1734 1735* -15
1760 1750 1751* -16
5984* -44
DELAYED COHHODITY QUOTES
FEEDEE CATTLE
HIGH LOW LAST CHG
)CT 7205 7160 7195* -17
10V 7260 7190 7240* -20
FAN 7205 7140 7192* -17
lAE 7122 7080 7090* -32
LPE 7095 7060 7070* -32
lAY 7042 7020 7030* -40
JJG 7045 7035 7035* -45
CANADIAN DOLLAE
7432 7407 7421* -8
7425 7409 7417* -11
7410 7400 7406* -12
US DOLLAE INDEX
DEC
HAE
JUN
8776 8767 8773 a -1
8792* -3
S&P 500 INDEX
45585 45300 45390* -35
45900 45610 45700* -35
46265 46000 46070* -35
46700 46460 46535* -20
DEC
HAE
DEC
HAE
JUN
SEP
CONTRACT HIGH: 2.854 LOW: 2.364
Vll
Jppt
TECHNICAL SUNNARY
Last Nonth's
High
364.25
387.5
379.00
387.00
380.00
224.00
236.5
290.00
124.75
604.50
Lou Support
327.5 380.75
368.00 380.25
338.5 376.25
345.5 380.00
333.00 373.50
214.00 204.50
228.75 204.50
260.5 ?????
114.00 113.00
568.00 524.50
566.75
575.75 ;iii
170.60 .117-158
23.48 23.30
66.525 61.65
68.275 67.20
74.30 71.25
38.40 34.45
39.225 34.45
26.35 26.35
V)V>
HIGH LOW LAST CHG
DEC 4126 4082 4116* -2
NAS 4160 4124 4160* -4
MAY 3934 3904 3914* -30
JLY 3590 3564 3580* -32
SEP 3600 3594 3600* -30
NINN WHEAT
DEC 4074 4040 4066* -6
HAS 4180 4154 4172* -14
MAY 4090 4064 4086* -12
JLY 3784* 0
SEP 3600* 0
SOYBEAN OIL
OCT 2460 2420 2459* +ll
DEC 2369 2332 2366* +4
JAN 2340 2316 2338* -14
NAS 2325 2296 2319* -19
NAY 2312 2288 2306* -16
JLY 2308 2276 2294* -16
AOG 2305 2273 2291* -25
SEP 2305 2275 2282* -32
HIGH LOW LAST CHG
OCT 3470 3392 3452* +27
DEC 3590 3510 3582* +47
FEB 3795 3712 3782* +45
APR 3770 3700 3755* +6O
JOH 4315 4230 4307* +67
JLY 4265 4220 4262* +3O
AUG 4235 4190 4235* +25
OCT 3925 3905 3910* 0
PORK BELLIES
FEB 4050 3855 4050*+200
HAR 4062 3865 4062*+200
MAY 4155 3980 4155*+200
JLY 4235 4100 4235*+200
AUG 4130 3995 4130*+200
FEB
GERMAN MARK
DEC 6494 6470 6483* -2
HAR 6505 6486 6493* -3
JON '6516 6506 6506* -1
SEP 6517 6516* -1
2.390
2.364
9/30/94
Current
Resistance
463.25
??????
417.25-467.00
421.00
227.50
231.00
236.00
133.00
610.00
562.50
571.50
194.80
27.15
71.95
70.175
77.375
42.66
38.675
45.10
K.C. WHEAT
05:28 central tine
LIVE HOGS
LIVE HOGS
i-
I ' - H m\
iiHty
11 18 25 1 8 15 22 29 12 19 26 3
JLY ADG SEP OCT
OCT LIVE CATTLE
if
tat
11 18 25 1 8 15 22 29 12 19 26 3
JLY AUG SEP OCT
JUL SOYBEANS
% w ufIWW
Ww¥ ftiu
iiiiiii i i i i Li .
11 18 25 1 8 15 22 29 12 19 26 3
JLY AUG SEP OCT
SOYBEAN NEAL
*
11111 wFyfk '
%\\\m ,
11 18 25 1 8 15 22 29 12 19 26 3
JLY AUG SEP OCT
CONTRACT HIGH: 49.75 LOW; 33.92
CONTRACT HIGH: 74.10 LOW: 65.70
CONTRACT HIGH: 7.064 LOW: 5.660
COHTSACT HIGH: 207.5 LOW: 159.9