Lancaster farming., September 24, 1994, Image 16

it
16-Lincttttr Farming/Saturday, Sflpttmber at, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
SEP OOKH
T '
t —i r
.3 20 27 11 18 25 1 8 15 22 29 12 19
JON JLY ADG SEP
DTN FUTURES 14 09/21/94 TECHNICAL POINTS
r RICES ARE DECINAL MOVING AVERAGES RSI'S
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY
WHEAT SEP 384.00 380.31 378.64 372.03 351.57
WHEAT DEC 389.50 391.19 391.31 385.96 365.81
KCWHT SEP 384.00 383.62 383.58 380.14 361.19
KCWHT DEC 395.50 395.62 395.14 389.85 368.87
NNWHT SEP 382.00 387.75 384.50 380.18 360.42
CORN SEP 210.50 215.31 219.03 220.68 219.37
CORN DEC 217.75 217.56 220.81 222.37 221.78
CORN NAR 227.75 227.50 230.56 231.89 230.98
OATS SEP 119.75 124.75 126.67 124.36 124.13
BEANS SEP 549.00 553.37 567.64 574.21 572.81
BEANS NOV 556.00 554.56 563.83 569.03 565.74
BEANS JAN 565.50 564.06 572.75 577.54 574.04
NEAL SEP 166.00 168.77 170.16 171.52 173.32
BNOIL SEP 25.25 25.71 26.20 25.81 24.87
CATTLE OCT 70.22 69.51 69.71 70.29 71.33
CATTLE DEC 69.57 68.77 68.97 69.15 70.08
FCTL SEP 73.45 72.80 73.23 74.18 76.35
HOGS OCT 36.85 37.20 37.87 38.34 39.91
k)GS DEC 37.85 38.19 38.88 39.27 40.26
PKBLS FEB 39.95 40.13 40.89 42.05 43.26
LIVE CATTLE
HIGH LOW LAST
7050 6950 7022*
6975 6915 6957*
6850 6792 6827*
6942 6895 6925*
6660 6610 6625*
6610 6545 6595*
6622 6622*
SWISS FRANC
7838 7782 7817*
7855 7814 7841*
7867*
DEC
HAR
JUN
BRITISH POUND
DEC 15776 15682 15768*
HAR 15740 15732*
JON 15660 15660 15672*
JAPANESE YEN
DEC 10316 10262 10310*
I AR 10395 10350 10391*
JUN 10480 10445 10489*
CORN
HIGH LON
2194 2100
2186 2170
2282 2270
2354 2340
2396 2380
2434 2420
2470 2460
2594 2590
2430 2430
SOYBEANS
5510 5464
5574 5520
5672 5620
5770 5726
5844 5800
5900 5860
5920 5884
5990 5954
(ClMlng bW»: Wednesday, Scpk 21, 1994)
H
I 1
If
FEEDEE CATTLE
HIGH LOW LAST CHG
7350 7290 7345* (-80
7360 7255 7337* (-105
7455 7360 7430* [>s
7435 7350 7402* <5
7300 7250 7285* -55
7260 7240 7240* -45
7220 7200 7212* -47
■92 SEP
■BO OCT
■37 NOV
-35 JAN
-20 HAS
-30 APR
0 HAY
7190 7190*
CANADIAN DOLLAR
DEC 7453 7436 7450*
NAR 7445 7433 7442*
JON 7430 7420 7430*
US DOLLAR INDEX
8770 8755 8762*
8793 8780 8791 a
S&P 500 INDEX
DEC 46555 45970 46365*
NAR 46820 46325 46685*
JON 47145 46670 47025*
SEP 47560 47090 47460*
AUG
SEP
DEC
CHICAGO WHEAT
CHG
-72
HIGH LOW LAST
3854 3820 3840*
3976 3850 3894*
4050 3940 3976*
3914 3840 3856*
3620 3590 3594*
3640 3614 3636*
OATS
1260 1196 1196*
1232 1220 1220*
1276 1270 1272*
1304 1300 1304*
SOYBEAN NEAL
1705 1660 1660*
1673 1657 1669*
1675 1660 1674*
1690 1678 1688*
1719 1708 1719*
1742 1728 1738*
1763 1751 1763*
1767 1760 1766*
SEP
DEC
m
MAY
-12
CONTRACT HIGH: 2.922 LOW: 2.100
WwPhr
5 DAY -| 20 DAY
30DAY IK ID IK ID
66.4 84 66 87 86
61.8 65 55 77 81
62.9 72 59 81 84
65.1 70 58 81 83
60.0 62 68 83 85
36.6 18 18 11 27
41.3 21 16 13 27
41.9 24 19 15 31
46.3 13 25 57 76
36.9 5 4 4 23
41.3 24 17 12 27
41.7 25 18 13 28
37.1 37 33 13 15
48.1 8 17 58 77
48.5 52 34 21 16
48.8 61 36 30 27
42.7 42 21 11 5
35.9 8 11 6 15
34.4 12 13 J 8 18
39.6 21 21 10 10
9DAY 14DAY
70.2 69.9
56.5 60.3
59.3 62.0
61.0 64.4
53.3 57.5
24.3 30.4
33.7 38.0
34.9 39.0
37.2 42.1
20.0 28.3
33.6 37.9
34.2 38.3
28.7 32.1
37.5 45.2
50.7 48.4
55.2 51.5
42.7 40.6
25.8 30.4
21.8 27.9
31.2 35.3
HIGH LOW LAST CHG
OCT 3730 3675 3685* -10
DEC 3850 3775 3785* -30
FEB 3940 3885 3897* -17
APR 3940 3900 3915* (-2
JDN 4430 4410 4425* 5
JLY 4417 4400 4417* -7
AUG 4305 4290 4302* -7
OCT 4000 3990 3997* f-5
PORK BELLIES
FEB 4070 3980 3995* 1-25
MAR 4055 3985 4000* -40
HAY 4075 4040 4040* -10
JLY 4210 4170 4210* (-40
AUG 4110 4050 4110* -5
FEB
-10
(■l9
GERMAN NARK
DEC 6478 6439 6471*
MAR 6480 6474 6480*
JUN 6486 6484 64 J 9*
SEP 6578 6496*
-30
-20
-20
HIGH LOW LAST
SEP 3884 3830 3840*
DEC 4016 3940 3954*
MAR 4060 3980 4000*
MAY 3940 3864 3892*
JLY 3664 3610 3630*
MINN WHEAT
SEP 3960 3820 3820*-
DEC 3974 3880 3896*
MAR 4060 3974 3990*
MAY 3992 3890 3910*
JLY 3740 3710 3710*
SOYBEAN OIL
SEP 2590 2525 2525*
OCT 2537 2493 2502*
DEC 2488 2451 2457*
JAN 2465 2433 2438*
MAR 2446 2418 2424*
NAY 2425 2402 2403*
JLY 2408 2390 23 J o*
AD6 2400 2385 2385*
-64
-10
-10
-4
t —r
2.274
2.240
2.204
2.170
2.134
2.100
SLOW STOCHASTIC
LIVE BOGS
■33
■36
J-39
+39
K.C, WHEAT-,
-130
-46
-42
-54
-30
-60
-27
-17
-17
-8
-12
-10
-10
LIVE HOGS
■I ■ i i i i i i i i i
ft,
' ' Kf i\
II III!....
.3 20 27 11 18 25 1
JON JLY
LIVE CATTLE
t —i —i 1 —i —I — r~ t —i —i —i I—r~1 —r~
111
I n Vl
l I I I I I I 1 I L I I
11 18 25 1 8 15 22 i
JLY ADG
.3 20 2'
JDK
)YBEANS
i hn '
llliii i i i Ml i
.3 20 27 11 18 25 1 8 15 22 29 12 19
JDH JLY AUG SEP
lEP SOYBEAN MEAL
n 1 1 1 1 1 1 1 1 r
•hf •[
[(■(•HI
i+Wfty.. n,H,,
w W” m
iiiiii•i • i i i i ■
13 20 27 11 18 25 1 8 15 22 29 12 19
JUM JLY ADG SEP
CONTRACT HIGH: 49.75 LON: 36.75
8 15 22 29 12 1!
AUG SI
LCT HIGH: 74.10 LOW: 65.70
CONTRACT HIGH: 7.084 LON: 5.464
CONTRACT HIGH: 210.0 LOW: 166.0
'll
12 19
SEP
i —r