AIS-LancMtw Farming, Saturday, September 17, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
SEP CORN
—r ~ i
■
13 20 27 11 18 25 1 8 15 22 29 12
JUH JLY ADG SEP
DTK FUTURES 14 09/15/94 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT SEP 370.50 377.62 374.47 365.37 346.63 55.5
WHEAT DEC 383.50 391.62 388.83 380.43 361.05 52.9
KCWHT SEP 377.75 384.06 381.53 375.79 356.72 53.1
KCWHT DEC 388.75 395.37 391.97 383.78 363.93 56.5
NNWHT SEP 379.50 383.37 378.78 374.49 355.84 59.1
CORN SEP 217.25 221.75 223.39 222.15 220.16 33.5
CORN DEC 218.25 223.25 224.56 223.71 222.32 33.2
CORN NAR 228.25 232.87 234.03 233.00 231.40 34.3
OATS SEP 126.00 128.31 126.22 123.99 126.41 53.0
BEANS SEP 564.00 577.50 582.31 579.72 575.82 29.4
BEANS NOV 557.50 570.19 574.53 572.87 567.46 31.2
BEANS JAN 566.75 578.81 582.58 581.22 575.55 31.3
HEAL SEP 169.30 170.97 172.34 172.99 174.31 31.3
BNOIL SEP 26.46 26.68 26.30 25.57 24.76 70.7
CATTLE OCT 69.43 69.69 70.39 70.44 71.52 33.3
CATTLE DEC 68.47 68.97 69.36 69.19 70.30 35.1
FCTL SEP 72.82 73.32 74.30 74.75 76.81 23.6
HOGS OCT 37.58 38.35 38.54 38.84 40.28 31.0
HOGS DEC 38.42 39.38 39.57 39.69 40.50 27.6
FKBLS FEB 40.20 41.19 41.89 42.79 43.56 28.2
CORN
HIGH LOU LAST CHG
2204 2166 2172* -40
2210 2180 2182* -40
2306 2276 2282* -36
2366 2344 2346* -34
2412 2386 2392* -34
2426 2416 2416* -34
2462 2442 2446* -26
2580 2580 2580* -30
2430 2430 2430* -20
SOYBEANS
5740 5634 5640*-114
5660 5560 5574*-114
5744 5654 5666*-110
5834 5740 5756*-112
5914 5834 5836*-106
5964 5884 5886M04
5930 5904 5904* -82
5910* -76
5974* -66
6016 5960
LIVE CATTLE
HIGH LOW LAST CHG
6970 6915 6942* -40
6900 6832 6847* -62
6785 6725 6750* -40
6910 6855 6875* -37
6625 6590 6600* -25
6585 6550 6585* -5
6630 6630* -10
SWISS FRANC
7808 7770 7792* -13
7827 7785 7813* -13
7840 7821 7838* -13
BRITISH POUND
SEP
DEC
HAS
15638* -18
15612* -16
15578* -16
YEN
10061* -24
10127* -25
10200* -27
SEP 15680 15620
DEC 15644 15586
HAS 15600 15580
JAPANESE
SEP 10080 10054
DEC 10152 10120
HAS 10200 10193
(Cloiing bids: Thursday, Sept 15, 1994)
CONTRACT HIGH: 2.922 LOW: 2.140
t —i —r
\\\w
m
CHICAGO WHEAT
HIGH LOW LAST CHG
3760 3700 3704* -84
3910 3820 3834* -92
3970 3894 3910* -84
3826 3760 3772* -64
3530 3480 3494* -36
3580 3530 3550* -12
OATS
1274 1254 1260* -16
1256 1230 1234* -24
1294 1266 1270* -30
1314 1296 1296* -24
SOYBEAN HEAL
1700 1686 1693* -14
1668 1652 1655* -17
1668 1655 1658* -15
1683 1670 1670* -13
1715 1702 1704* -10
1734 1720 1721* -9
1755 1743 1744* -9
1765 1752 1752* -10
SEP
DEC
HAS
KAY
FEEDER CATTLE
HIGH LOW LAST CHG
7307 7267 7282* -30
7280 7235 7240* -42
7390 7345 7357* -30
7382 7335 7355* -25
7275 7242 7245* -25
7240 7220 7220* -17
7210 7192 7195* -17
7202 7200 7200* -12
CANADIAN DOLLAR
7392 7375 7391* -3
7398 7367 7385* -3
7375 7358 7378* -3
US DOLLAR INDEX
SEP
DEC
NAS
SEP
DEC
8800 8798 8805 a +l2
8835 8823 8835 U +l4
S(P 500 INDEX
47420 46880 47375*+485
47610 47060 47565*+485
47940 47400 47875*+470
48290 47890 48220*+475
SEP
DEC
NAS
JON
iU+iT'
SLOW STOCHASTIC
5 DAY 20 DAY
IK tD »K ID
59 76 89 92
52 71 86 92
62 78 88 90
60 75 87 91
64 73 84 86
18 32 47 68
20 42 48 70
30 51 53 73
63 83 88 92
19 40 49 69
32 48 49 66
31 47 49 66
20 28 19 31
72 85 93 96
17 16 17 26
18 26 32 37
66 3 9
23 36 21 24
29 45 27 28
14 20 12 16
K.C. WHEAT
HIGH LOW LAST CHG
SEP 3830 3774 3776* -66
DEC 3940 3880 3886* -70
HAS 3984 3924 3936* -66
HAY 3830 3794 3802* -52
JLY 3570 3520 3540* -36
HINH WHEAT
SEP 3830 3790 3794* -44
DEC 3870 3814 3824* -64
MAI 3940 3884 3904* -54
MAY 3840 3830 3840* -50
JLY 3660 3640 3640* -50
SOYBEAN OIL
SEP 2670 2625 2646* -34
OCT 2629 2570 2591* -48
DEC 2582 2508 2524* -70
JAM 2555 2490 2499* -66
NAS 2520 2460
HAY 2490
JLY 2460
AUG 2445
LIVE HOGS
HIGH LOW LAST CHG
OCT 3860 3755 3757*-107
DEC 3950 3835 3842*-125
FEB 3980 3890 3907* -75
APR 3935 3875 3877* -50
JUN 4440 4400 4410* -35
JLY 4430 4405 4405* -27
ADG 4310 4290 4310* +5
OCT 3990 3980 3980* -2
PORK BELLIES
FEB 4190 4010 4020*-117
HAR 4185 4007 4010*-122
NAY 4160 4100 4100*-100
JLY 4280 4200 4200*-120
ADG 4125 4100 4125* -80
FEB
GERMAN HARK
SEP 6504
DEC 6485
HAR 6472
JUN 6468
2460* -67
2439* -59
2420* -53
2420* -30
2437
2420
2420
6466* -19
6466* -20
6472* -19
6479* -20
6451
6450
6458
6468
LIVE BOGS
II ■ I I I I I I I I I
f\
I- [[l [[ • ‘ I
\\ [ lii
13 20 27 11 18 25 1 8 15 22 29
JON JLY AOG
LIVE CATTLE
l ■
Mil ft, in,
i P| 'I,
13 20 27 11 18 25 1 8 15 22 29 12
JUN JLY ADG SEP
!EP SOYBI
I
f M
%
~ , '
I
13 20 27 11 18 25
JDH JLY
lEP SOI
HEAL
i r
13 20 27 11 18 25 1 8 15 22 29 II
JON JLY ADG SI
OORTKACT HIGH: 49.75 LON: 37.55
CONTRACT HIGH: 7.084 LOW: 5.604
CONTRACT HIGH: 210.0 LOW: 168.6
%L
Fi
’RACT HIGH: 74.10 LOW: 65.70
iitt-
15 22 29 12
ADG SEP
iiii/fyii
12
SEP