Lancaster farming. (Lancaster, Pa., etc.) 1955-current, September 17, 1994, Image 16
AIS-LancMtw Farming, Saturday, September 17, 1994 GRAIN, CATTLE AND HOG FUTURES MARKETS SEP CORN —r ~ i ■ 13 20 27 11 18 25 1 8 15 22 29 12 JUH JLY ADG SEP DTK FUTURES 14 09/15/94 TECHNICAL POINTS PRICES ARE DECIMAL MOVING AVERAGES CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY WHEAT SEP 370.50 377.62 374.47 365.37 346.63 55.5 WHEAT DEC 383.50 391.62 388.83 380.43 361.05 52.9 KCWHT SEP 377.75 384.06 381.53 375.79 356.72 53.1 KCWHT DEC 388.75 395.37 391.97 383.78 363.93 56.5 NNWHT SEP 379.50 383.37 378.78 374.49 355.84 59.1 CORN SEP 217.25 221.75 223.39 222.15 220.16 33.5 CORN DEC 218.25 223.25 224.56 223.71 222.32 33.2 CORN NAR 228.25 232.87 234.03 233.00 231.40 34.3 OATS SEP 126.00 128.31 126.22 123.99 126.41 53.0 BEANS SEP 564.00 577.50 582.31 579.72 575.82 29.4 BEANS NOV 557.50 570.19 574.53 572.87 567.46 31.2 BEANS JAN 566.75 578.81 582.58 581.22 575.55 31.3 HEAL SEP 169.30 170.97 172.34 172.99 174.31 31.3 BNOIL SEP 26.46 26.68 26.30 25.57 24.76 70.7 CATTLE OCT 69.43 69.69 70.39 70.44 71.52 33.3 CATTLE DEC 68.47 68.97 69.36 69.19 70.30 35.1 FCTL SEP 72.82 73.32 74.30 74.75 76.81 23.6 HOGS OCT 37.58 38.35 38.54 38.84 40.28 31.0 HOGS DEC 38.42 39.38 39.57 39.69 40.50 27.6 FKBLS FEB 40.20 41.19 41.89 42.79 43.56 28.2 CORN HIGH LOU LAST CHG 2204 2166 2172* -40 2210 2180 2182* -40 2306 2276 2282* -36 2366 2344 2346* -34 2412 2386 2392* -34 2426 2416 2416* -34 2462 2442 2446* -26 2580 2580 2580* -30 2430 2430 2430* -20 SOYBEANS 5740 5634 5640*-114 5660 5560 5574*-114 5744 5654 5666*-110 5834 5740 5756*-112 5914 5834 5836*-106 5964 5884 5886M04 5930 5904 5904* -82 5910* -76 5974* -66 6016 5960 LIVE CATTLE HIGH LOW LAST CHG 6970 6915 6942* -40 6900 6832 6847* -62 6785 6725 6750* -40 6910 6855 6875* -37 6625 6590 6600* -25 6585 6550 6585* -5 6630 6630* -10 SWISS FRANC 7808 7770 7792* -13 7827 7785 7813* -13 7840 7821 7838* -13 BRITISH POUND SEP DEC HAS 15638* -18 15612* -16 15578* -16 YEN 10061* -24 10127* -25 10200* -27 SEP 15680 15620 DEC 15644 15586 HAS 15600 15580 JAPANESE SEP 10080 10054 DEC 10152 10120 HAS 10200 10193 (Cloiing bids: Thursday, Sept 15, 1994) CONTRACT HIGH: 2.922 LOW: 2.140 t —i —r \\\w m CHICAGO WHEAT HIGH LOW LAST CHG 3760 3700 3704* -84 3910 3820 3834* -92 3970 3894 3910* -84 3826 3760 3772* -64 3530 3480 3494* -36 3580 3530 3550* -12 OATS 1274 1254 1260* -16 1256 1230 1234* -24 1294 1266 1270* -30 1314 1296 1296* -24 SOYBEAN HEAL 1700 1686 1693* -14 1668 1652 1655* -17 1668 1655 1658* -15 1683 1670 1670* -13 1715 1702 1704* -10 1734 1720 1721* -9 1755 1743 1744* -9 1765 1752 1752* -10 SEP DEC HAS KAY FEEDER CATTLE HIGH LOW LAST CHG 7307 7267 7282* -30 7280 7235 7240* -42 7390 7345 7357* -30 7382 7335 7355* -25 7275 7242 7245* -25 7240 7220 7220* -17 7210 7192 7195* -17 7202 7200 7200* -12 CANADIAN DOLLAR 7392 7375 7391* -3 7398 7367 7385* -3 7375 7358 7378* -3 US DOLLAR INDEX SEP DEC NAS SEP DEC 8800 8798 8805 a +l2 8835 8823 8835 U +l4 S(P 500 INDEX 47420 46880 47375*+485 47610 47060 47565*+485 47940 47400 47875*+470 48290 47890 48220*+475 SEP DEC NAS JON iU+iT' SLOW STOCHASTIC 5 DAY 20 DAY IK tD »K ID 59 76 89 92 52 71 86 92 62 78 88 90 60 75 87 91 64 73 84 86 18 32 47 68 20 42 48 70 30 51 53 73 63 83 88 92 19 40 49 69 32 48 49 66 31 47 49 66 20 28 19 31 72 85 93 96 17 16 17 26 18 26 32 37 66 3 9 23 36 21 24 29 45 27 28 14 20 12 16 K.C. WHEAT HIGH LOW LAST CHG SEP 3830 3774 3776* -66 DEC 3940 3880 3886* -70 HAS 3984 3924 3936* -66 HAY 3830 3794 3802* -52 JLY 3570 3520 3540* -36 HINH WHEAT SEP 3830 3790 3794* -44 DEC 3870 3814 3824* -64 MAI 3940 3884 3904* -54 MAY 3840 3830 3840* -50 JLY 3660 3640 3640* -50 SOYBEAN OIL SEP 2670 2625 2646* -34 OCT 2629 2570 2591* -48 DEC 2582 2508 2524* -70 JAM 2555 2490 2499* -66 NAS 2520 2460 HAY 2490 JLY 2460 AUG 2445 LIVE HOGS HIGH LOW LAST CHG OCT 3860 3755 3757*-107 DEC 3950 3835 3842*-125 FEB 3980 3890 3907* -75 APR 3935 3875 3877* -50 JUN 4440 4400 4410* -35 JLY 4430 4405 4405* -27 ADG 4310 4290 4310* +5 OCT 3990 3980 3980* -2 PORK BELLIES FEB 4190 4010 4020*-117 HAR 4185 4007 4010*-122 NAY 4160 4100 4100*-100 JLY 4280 4200 4200*-120 ADG 4125 4100 4125* -80 FEB GERMAN HARK SEP 6504 DEC 6485 HAR 6472 JUN 6468 2460* -67 2439* -59 2420* -53 2420* -30 2437 2420 2420 6466* -19 6466* -20 6472* -19 6479* -20 6451 6450 6458 6468 LIVE BOGS II ■ I I I I I I I I I f\ I- [[l [[ • ‘ I \\ [ lii 13 20 27 11 18 25 1 8 15 22 29 JON JLY AOG LIVE CATTLE l ■ Mil ft, in, i P| 'I, 13 20 27 11 18 25 1 8 15 22 29 12 JUN JLY ADG SEP !EP SOYBI I f M % ~ , ' I 13 20 27 11 18 25 JDH JLY lEP SOI HEAL i r 13 20 27 11 18 25 1 8 15 22 29 II JON JLY ADG SI OORTKACT HIGH: 49.75 LON: 37.55 CONTRACT HIGH: 7.084 LOW: 5.604 CONTRACT HIGH: 210.0 LOW: 168.6 %L Fi ’RACT HIGH: 74.10 LOW: 65.70 iitt- 15 22 29 12 ADG SEP iiii/fyii 12 SEP