AlMjncmw Firming, Saturday, SapMnbar 10, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
COM
V
"I
6 13 20 27 11 18 25 1 8 15 22 29
JON - JLY AOG
DTN FUTURES 14 09/08/94 TECHNICAL POINTS SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 DAY 20 DAY
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY IK ID IK U>
WHEAT SEP 370.00 370.94 365.42 357.68 340.25 69.4 69.7 64.7 78 84 92 94
WHEAT DEC 385.25 385.62 380.61 373.17 354.44 70.4 70.7 65.8 84 88 94 95
KCHHT SEP 376.00 379.00 376.69 369.29 350.68 61.9 65.2 63.9 72 85 91 91
KCHHT DEC 388.50 388.50 384.56 375.87 357.36 73.9 74.1 68.4 77 84 94 95
NNHHT SEP 372.00 374.87 375.86 367.96 350.28 56.7 61.1 61.2 49 55 87 90
CORN SEP 224.75 225.12 222.33 221.51 220.88 61.0 55.5 45.7 81 87 84 73
CORN DEC 225.75 226.00 223.94 223.42 222.66 58.3 53.9 46.5 87 90 79 64
CORN NAR 235.25 235.31 233.22 232.58 231.64 60.3 55.4 47.2 86 90 79 64
OATS SEP 125.50 123.75 122.06 122.12 128.72 59.2 51.9 48.5 87 77 78 69
BEANS SEP 585.50 586.37 580.78 578.15 578.06 59.0 54.4 47.0 70 80 82 76
BEANS NOV 575.75 578.62 574.22 571.07 568.82 55.0 52.6 46.6 60 73 80 78
BEANS JAN 583.25 586.19 582.33 579.46 576.75 54.2 52.1 46.5 57 70 78 77
HEAL SEP 171.80 173.70 172.88 173.88 175.67 40.2 40.9 41.3 58 75 44 36
BNOIL SEP 26.20 25.93 25.41 24.92 24.53 82.3 72.6 56.8 92 91 96 92
CATTLE OCT 70.55 71.04 70.87 70.98 71.57 43.5 45.3 48.5 30 56 42 39
CATTLE DEC 69.55 69.64 69.33 69.48 70.42 48.6 47.4 47.5 58 72 39 31
FCTL SEP 74.93 75.23 75.14 75.68 77.17 39.5 41.1 45.0 38 60 19 16
OCT 38.60 38
DEC 39.53 39
FEB 42.38 42
LIVE CATTLE
HOGS
HOGS
PKBLS
LAST GHG
7055* +l7
6955* +22
6837* +l7
6985* +2
6697* +lO
6670* +7
6700* 0
HIGH LON
7075 7010
6962 6917
6860 6812
7007 6977
6715 6680
6682 6652
6705 6700
SWISS FJAHC
7735 7656 7686* -35
7746 7673 7702* -35
7752 7708 7721* -36
BRITISH POUND
SEP 15480 15420 15454*
DEC 15464 15400 15438*
HAS 15420 15380 15418*
JAPANESE YEN
SEP 10091 10035 10058* -13
DEC 10157 10102 10124* -14
HAS 10218 10190 10196* -15
SEP
DEC
NAS
COIN
HIGH LON
2262 2242
2274 2254
2366 2346
2426 2406
2464 2446
2486 2472
2514 2494
2614 2604
2454 ’ 2450
SOYBEANS
(CMnc bid*: Thundaj, S*pL I, IM4)
''Viui
38.82 39.27 40.60
39.65 39.86 40.61
43.22 43.26 43.72
FEEDER UTTLE
.72
i. 73
.38
HIGH LOW LAST CHG HIGH LOW LAST CHG
7497 7465 7492* +5 OCT 3930 3847 3860* -42
7485 7437 7460* 42 DEC 4015 3945 3952* -45
7610 7560 7575* -10 FEB 4027 3945 3952* -50
7562 7515 7535* -17 APR 3942 3910 3915* -15
7400 7370 7370* -10 JON 4447 4425 4430* -10
7375 7327 7327* -10 JLY 4435 4410 4420* -5
7325 7302 7302* -5 AUG 4315 4300 4305* -5
7300 7290 7290* 0 OCT 4005 3985 3990* -10
CANADIAN DOLLAR PORK BELLIES
7314 7287 7297* -13 FEB 4300 4195 4237* +l7
7292 7271 7280* -13 NAR 4280 4187 4235* +27
7274 7255 7260* -13 NAY 4370 4290 4330* +2O
OS DOLLAR INDEX JLY 4440 4380 4422* -27
8886 8877 8883 a +9 AUG 4340
8917 a +l4 FEB
SIP 500 INDEX
SEP
DEC
m
-8
-2
+4
SEP
DEC
SEP 47395 47040 47290*1225 SEP 6462 6408
DEC 47625 47295 47525**225 DEC 6457 6408
MS 47940 47610 47840**220 MAR 6464 6420
JON 48280 48130 48190**225 JON 6487 6445
CHICAGO WHEAT
HIGH LON LAST CHG
3760 3694 3700* -60
3910 3842 3852* -52
3960 3896 3906* -46
3864 3794 3796* -62
3600 3532 3536* -64
3634 3564 3564* -70
OATS
LAST CHG
2246* -16
2256* -20
2352* -16
2410* -14
2452* -16
2474* -12
2500* -12
2614* -12
2454* -4
1260 1242 1254* +2O
1256 1234 1250* +26
1300 1274 1290* +24
1320 1310 1320* +24
SOYBEAI MEAL
1742 1715 1718* -24
1723 1692 1697* -26
1732 1695 1703* -28
1739 1707 1713* -26
1768 1735 1741* -25
1782 1752 1753* -27
1805 1773 1775* -26
1798 1775 1776* -28
SEP
DEC
HAS
HAY
5854* -30
5756* -46
5832* -46
5922* -44
5990* -40
6040* -40
6040* -40
6040* -24
6076* -32
CONTRACT HIGH: 2.922 ,1011: 2.140
tU'iKr
40.0
41.7
40.1
39.9 40.6
41.4 40.5
42.7 43.6
SEP
DEC
NAK
NAY
JLY
SEP
DEC
MAI
MAY
JLY
2.350
2.314
2.280
2.244
2.210
2.174
2.140
2.104
20
23
21
58
68
15
69
71
IS
LIVE HOGS
4340* +l5
GESMAK NMK
6430* -24
6430* -24
6437* -24
6445* -24
K.C. WHEAT
HIGH LOW LAST CHG
3860 3760 3760* -62
3950 3880 3884* -44
3974 3914 3914* -44
3880 3830 3830* -50
3630 3570 3570* -70
KINN WHEAT
3820 3710 3720* -70
3902 3824 3830* -56
3970 3904 3904* -50
3880 3870 3870* 0
3704 3680 3690* -30
SOYBEAM OIL
2628 2610 2620* *7
2605 2585 2591* +5
2585 2556 2565* +1
2565 2534 2543* 0
2540 2510 2517* -6
2515 2490 2497* -5
2495 2468 2480* -4
2465 2450 2460* -4
LIVE
r
Hi
Ilf
6 13 20 27 11 18 25 1 8 15 22 29
JOI JLY AUG
LIVE CATTLE
I I I I I I I 1 — 1 1 1
ii
mk\ F h iff
•I n
—. —i—i— I—i—i i i i i i
13 20 27 11 18 25 1 8 15 22 29
JDM JLY ADG
!EP SOYBEAM
1/
6 13 20 27 11 18 25 1 8 15 22 29
JDN JLY ADG
lEP SOYBEANS
l|t
/ \
J i i i
6 13 20 27 11 18
JDI JLY
OOMTIACT HIGH: 49.75 LOW: 37.75
'll if
>||l
CONTRACT
GHTUCT HIGH: 210.0 LO: 170.6
i\ , ■
, )“:WV
COITSACT HIGH: 7.084 LOW: 5.604
Wwi ui
J L
25
HIGH: 74.10 LO: 65.70
t —r
A t t#
; r, "i
15 22 29
AD6
-a