AH-UncHw Farming, Saturday,’ Spttmbw 3,1194
GRAIN, CATTLE AND HOG
FUTURES MARKETS
lEP CORN
% it
6 13 20 27 11 18 25 1 8 15 22 29
JON JLY AUG
DTK FUTURES 14 09/01/94
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT SEP 366.00 361.50 356.28
WHEAT DEC 380.75 377.00 372.03
KCWHT SEP 374.50 374.25 370.06
KCWHT DEC 384.00 381.94 375.58
MNWHT SEP 377.50 376.87 370.19
CORN SEP 221.75 220.00 220.92
CORN DEC 223.25 222.19 222.86
CORN MAR 232.50 231.50 231.97
OATS SEP 121.00 120.56 121.75
BEANS SEP 580.75 576.44 577.14
BEANS NOV 574.00 570.69 571.22
BEANS JAN 582.00 579.12 579.86
MEAL SEP 173.20 172.12 173.63
BNOIL SEP 25.31 24.99 24.84
CATTLE OCT 71.68 70.91 70.48
CATTLE DEC 69.63 69.18 69.02
FCTL SEP 75.55 75.11 75.20
HOGS OCT 38.80 38.93 39.15
HOGS DEC 39.72 39.63 39.81
PKBLS FEB 43.22 43.81 43.70
LIVE CATTLE
HIGH LOW LAST CHG
7210 7082 7167* +B2
6997 6902 6962* +55
6860 6785 6840* +55
7040 6980 7020* +32
6750 6697 6722* +l7
6717 6675 6692* +l2
6755 6725 6725* -15
SWISS FRANC
SEP
DEC
MAI!
7576 7505 7558* +5O
7587 7534 7571* +5l
7605 7595 7594* +52
BRITISH POUND
SEP 15496 15344 15448*+102
DEC 15480 15320 15426*+102
MAR 15420 15410 15398*+104
JAPANESE YEN
SEP 10057 9984 10045* +46
DEC 10122 10060 10112* +46
MAR 10190 10140 10184* +46
CORN
HIGH LOW LAST CHG
2220 2196 2216* +lO
2234 2206 2232* +4
2330 2302 2324* +2
2392 2370 2390* +6
2434 2410 2432* +4
2470 2450 2470* +l2
2492 2480 2492* +4
2600 2590 2600* +2
2452 2452 2452* 0
SOYBEANS
5824 5780 5806* -2
5746 5702 5740* +2
5822 5782 5820* 0
5910 5870 5910* -2
5974 5934 5964* -10
6024 5982 6016* -6
6030 5990 6020* -10
6020 5990 6020* -2
6060 6022 6050* -10
(doling bids: Thursday, Sept. I, 1994)
CONTRACT HIGH: 2.922 LOW: 2.140
m\\
Hl] till
i i
TECHNICAL POINTS
AVERAGES RSI'S
18-DAY 45-DAY 9DAY 14DAY
349.81 335.56 78.7 74.5
365.29 349.58 77.8 74.4
362.28 345.99 71.0 71.0
368.22 352.47 83.4 78.7
361.82 345.72 80.2 76.2
220.04 221.92 56.2 50.2
222.60 223.42 53.1 48.9
231.72 232.28 54.1 49.6
121.06 130.24 46.2 45.7
574.57 580.42 56.8 51.6
567.61 570.71 58.4 52.7
576.18 578.52 58.0 52.6
173.56 176.73 46.2 43.6
24.57 24.47 70.2 62.2
71.44 71.30 55.2 53.1
69.87 70.35 49.6 47.7
76.45 77.08 44.5 44.3
39.85 40.79 37,4 38.1
40.23 40.72 42.5 41.4
44.15 43.76 44.7 45.9
FEEDER CATTLE
HIGH LOW LAST CHG
7580 7480 7555* +67
7580 7460 7532* +62
7695 7585 7672* +B2
7625 7540 7625* +77
7480 7440 7450* +3O
7420 7390 7390* +25
7360 7320 7335* +l5
7310 7300* 0
CANADIAN DOLLAR
7333 7301 7312* -2
7312 7289 7298* -2
7290 7280 7285* -2
US DOLLAR INDEX
SEP
DEC
HAR
SEP
DEC
8947 8938 8948 a +8
8978 a +7
S&P 500 INDEX
SEP 47445 47165
DEC 47660 47420
MAR 47980 47770
JUN 48325 48120
CHICAGO WHEAT
HIGH LOW
3694 3614
3834 3764
3904 3850
3820 3770
3574 3530
3600 3600
OATS
1236 1202 1210* -22
1236 1212 1214* -12
1282 1260 1260* -14
1314 1290 1290* -20
SOYBEAN MEAL
1735 1725 1732* 0
1719 1710 1715* -2
1727 1718 1724* -2
1737 1730 1733* -4
1764 1755 1758* -5
1775 1769 1772* -4
1795 1790 1792* -4
1805 1790 1790* -10
SEP
DEC
HAH
MAY
M
SLOW STOCHASTIC
5 DAY 20 DAY
30DAY IK ID IK ID
65.5 88 87 93 90
66.3 91 89 94 91
65.9 79 82 89 92
69.1 90 88 93 91
67.3 81 84 93 93
43.0 44 25 61 69
44.2 44 32 51 57
44.5 48 35 51 57
46.9 45 27 62 48
45.5 70 47 65 67
46.0 60 45 71 76
46.1 56 43 71 76
42.3 38 21 23 37
51.1 68 66 89 88
52.6 84 71 30 20
47.7 71 55 20 16
46.8 61 44 11 9
39.9 38 34 10 11
40.5 46 36 13 15
45.2 37 57 42 43
LIVE HOGS
* HIGH LOW LAST CHG
OCT 3885 3830 3880* +22
DEC 3980 3932 3972* +27
FEB 3995 3950 3990* +32
APR 3930 3895 3910* +l2
JDN 4440 4405 4420* +5
JLY 4435 4415 4420* +lO
AOG 4335 4320 4317* +2
OCT 4010 4005 4007* +7
PORK BELLIES
FEB 4345 4270 4322* +3O
HAR 4337 4265 4317* +27
MAY 4400 4315 4390* +3O
JLY 4480 4420 4480* 0
AUG 4400 4285 4290* 0
FEB
GERMAN HARK
SEP 6365 6317 6346* +22
DEC 6368 6318 6347* +22
HAR 6365 6322 6355* +22
JDN 6365 6333 6364* +22
47380* -30
47635* -40
47955* -45
48295* -45
K.C. HEAT .
HIGH LON LAST CHG
SEP 3754 3696 3744* +3O
DEC 3862 3792 3840* +l2
HAH 3896 3834 3872* +22
MAY 3830 3770 3792* +32
JLY 3584 3530 3570* +24
MINN WHEAT
SEP 3780 3734 3774* +6
DEC 3810 3760 3800* +6
MAH 3874 3824 3874* +4
HAY 3800 3780 3800* 0
JLY 3650 3650 3650* +2O
SOYBEAN OIL
SEP 2533 2497 2531* +33
OCT 2518 2484 2515* +22
DEC 2495 2463 2490* +lB
JAN 2488 2455 2481* +l4
NAB 2475
HAY 2458
JLY 2448
ADG 2435
LAST CHG
3660* +24
3806* +l4
3872* +2
3800* +24
3566* +34
3600* +3O
OCT LIVE CATTLE
2445 2469* +9
2435 2458* +l3
2425 2448* +l3
2430 2435* +l2
LIVE HOGS
it 1 iiiiiii
A.
. *ft\
1 - V
6 13 20 27 11 18 25 1 8 15 22 29
JON JLY AUG
i i i i i i i i — —i I—r1 —r
.. _j i— i i i i i i i i
27 11 18 25 1 8 15 22 29
JLY ADC
13 20
JCN
SEP SOYBEAN HEAL
6 13 20 27 11 18 25 1 8 15 22 29
JDN JLV AOG
!EP SOYBEANS
l f \f i
6 13 20 27 11 18 '25
JDR JLY
OOMTSACT HIGH: 49.75 LOW: 38.30
CONTRACT HU
[; 74.
CONTRACT HIGH: 210.0 LOW: 170.6
t —r
> h
%
CONTRACT HIGH: 7.084 LOW: 5.604
.0 LOW: 65.70
V
w
M
15 22 29
AD6