16-Lancastar Fanning, Saturday, August 27, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
lEP COEN
«;
f
23 6 13 20 27 11 18 25 1 8 15 22
KAY JON JLY . MG
DTK FUTURES 14 08/25/94
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT SEP 355.25 350.37 349.94
WHEAT DEC 371.25 366.31 365.72
KCWHT SEP 370.25 364.06 361.89
KCWBT DEC 374.75 368.31 367.19
MHWHT SEP 369.75 362.12 360.06
CORN SEP 221.75 221.94 220.69
CORN DEC 223.75 223.56 222.89
CORN NAR 232.50 232.50 231.94
OATS SEP 122.75 123.06 122.19
BEANS SEP 579.75 578.19 575.53
BEANS NOV 575.00 571.87 567.92
BEANS JAN 583.75 580.62 576.58
HEAL SEP 175.20 175.40 174.88
BNOIL SEP 24.86 24.65 24.43
CATTLE OCT 70.10 70.16 71.09
CATTLE DEC 69.05 68.94 69.63
FOIL AOG 77.03 77.10 77.78
HOGS OCT 39.42 39.46 39.72
HOGS DEC 39.83 40.08 40.07
PKBLS FEB 44.08 43.46 43.31
CORN
HIGH LOW LAST
2230 2214 2216*
2250 2226 2236*
2340 2316 2324*
2396 2380 2384*
2440 2422 2430*
2450 2450 2450*
2474 2464 2472*
2600 2600 2600*
2420 2420 2420*
SOYBEANS
5772 5796*
5722 5750*
5810 5836*
5902 5926*
5970 6000*
6014 6046*
6030 6030*
6044 6044*
6060 6090*
LIVE CATTLE
HIGH LOW LAST CHG
7080 7007 7010* -70
6945 6900 6905* -40
6890 6855 6857* -27
7075 7030 7032* -42
6770 6740 6750* -15
6675 6660 6675* +5
SWISS FRANC
7691 7647 7685*
7702 7660 7697*
7720 7686 7718*
BRITISH POUND
SEP
DEC
HAS
15560* +2B
15536* +26
15510* +26
YEN
10061* -to
10129* -71
10203* -73
SEP 15570 15474
DEC 15548 15460
MAR 15520 15440
JAPANESE
SEP 10131 10035
DEC 10184 10100
MAR 10206 10185
(CMd| bid*: Thunday, Aug. 25, 1994)
CONTRACT UGH: 2.922 LOW: 2.140
-|t 1 1 —i —i I—i1 —i I—r1 —r
. Ml
TECHNICAL POINTS
AVERAGES RSI'S
18-DAY 45-DAY 9DAY 14DAY
342.36 331.48 71.3 68.6
357.33 345.05 72.7 70.2
353.76 340.78 79.2 75.4
359.81 347.32 76.2 73.0
351.72 340.29 80.5 74.8
219.18 225.03 55.3 48.5
222.12 225.72 ‘53.* 48.8
231.14 234.40 52.9 48.5
120.68 132.50 47.9 46.3
571.93 588.65 55.8 49.8
564.51 578.32 61.1 53.2
572.87 585.90 61.9 53.9
173.89 179.11 51.1 46.0
24.33 24.66 64.9 56.4
72.21 70.91 35.3 40.2
70.58 70.29 35.6 39.0
79.08 77.96 28.7 38.0
40.57 41.23 36.2 38.1
40.71 41.12 35.7 37.6
44.34 44.07 51.2 49.7
CHICAGO WHEAT
HIGH LOW LAST CHG
3560 3464 3552* +B2
3720 3620 3712* +B2
3800 3706 3794* +BO
3734 3650 3734* +B6
3530 3450 3524* +7O
OATS
1226 1220 1226* -6
1240 1230 1234* -10
1282 1274 1280* -12
1310 1310 1310* -14
SOYBEAN HEAL
1759 1744 1752* -7
1740 1729 1733* -7
1747 1736 1742* -8
1756 1746 1751* -It)
1777 1768 1774* -8
1789 1784 1788* -5
1813 1803 1809* -7
1818 1810 1810* -10
FEEDER CATTLE
HIGH LOW LAST CHG
7720 7700 7702* -25
7605 7535 7540* -55
7580 7500 7502* -62
7710 7640 7642* -32
7585 7547 7547* -27
7465 7445 7450* -2
7425 7355 7355* -35
7360 7350 7350* 0
CANADIAN DOLLAR
SEP
DEC
HAN
HAY
SEP
DEC
MAR
7291 7263 7284* +1
7279 7254 7274* 0
7264 7255 7264* 0
OS DOLLAR INDEX
SEP
DEC
8829 8821 8828 a +6
8854 a +3
SiP 500 INDEX
47040 46760 46840*-135
47310 47025 47100*-125
47610 47360 47425*-130
47955 47705 47775*-125
SEP
DEC
MAR
JUN
2 -2« OCT LIVE CATTLE
2.210
Mf
y
2.174
2.140
2.104
SLOW STOCHASTIC
5 DAY 20 DAY
*K tD IK ID
55 57 88 90
56 56 88 90
75 74 93 92
65 67 89 88
83 76 94 92
70 76 85 78
58 64 74 73
56 65 74 77
61 68 30 25
68 67 80 76
79 74 85 79
80 73 84 78
52 61 65 60
80 75 83 72
27 18 15 23
29 21 15
19 13 4
36 26 11
56 51 19
73 58 33
K.C. WHEAT
HIGH LON LAST CHG
SEP 3720 3620 3702* +BO
DEC 3750 3656 3746* +9O
MAR 3760 3664 3756* +92
NAY 3650 3614 3630* +44
JLY 3500 3474 3500* +5O
HIHN WHEAT
SEP 3704 3600 3696* +B6
DEC 3730 3614 3722*+100
HAH 3780 3680 3770*+104
HAY 3650* +4O
3600* +5O
OIL
2486* +4
JLY 3610 3560
SOYBEAN
SEP 2500 2470
2479*
2466*
2463*
2454*
OCT 2489 2462
DEC 2480 2448
JAN 2470 2445
HAN 2465 2438
2447*
MAY 2450 2430
JLY 2440 2422 2440* +8
ADG 2432 2418 2432* +l2
LIVE BOGS
HIGH LOW LAST CHG
OCT 3980 3940 3942* -37
DEC 4040 3975 3982* -52
FEB 4030 3980 3982* -45
APR 3967 3935 3935* -27
JDN 4445 4400 4405* -30
JLY 4417 4380 4400* -12
ADG 4310 4280 4280* -20
OCT 4005 3985 3985* -10
PORK BELLIES
FEB 4480 4375 4407* -40
NAR 4465 4362 4392* -42
HAY 4500 4420 4420* -90
JLY 4632 4500 4547* -75
ADG 4400 4400*-120
FEB
GEMAH HARK
SEP 6492 6453 6485* +l2
DEC 6492 6456
MAS 6490 6470
JUN 6490 6471
6486* +l2
6494* +l3
6503* +l3
LIVE BOGS
23
m
t 1 —i —i —i 1 —i —i —i —rh —i —r
it
flhn H
L| i i i i i i—i—i—i
6
23
NAY
SEP SOYBEAN HEAL
11
17
26
Hi
i \i
23
NAY
lEP SOYBEANS
I I
fiV 'ii'
_i . . . . Ml
23 6 13 20 27 11 18 25
HAY JUM JLY
, /'
1 w
6 13 20 27 11 18 25 1 8 15 1
JOB JLY ADG
20 27 11 18 25 1 8 15 22
JLY AOG
13
n
6 13 20 27 11 18 25 1 8 15 22
JDK JLY AUG
OONTKACT HIGH: 49.75 LOW: 39.00
CONTRACT HIGH;
CONTRACT HIGH: 210.0 LOU: 170.8
\m\\\
CONTRACT HIGH: 7.084 LOW: 5.604
I
10 LON: 65.70
t —r
[if \\\
t —i —r
\W