Aie-Lancaster Farming, "Saturday, August 20, 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
SEP CORN
y
9 16 23 6 13 20 27 11 18 25 1 8 15
HAY JUN JLY AUG
DTN FUTURES 14 08/17/94 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT SEP 349.25 346.94 339.67 335.78 329,56 76.3
WHEAT DEC 364.50 362.19 354.44 349.94 342.52 78.0
KCWHT SEP 360.50 358.00 350.92 345.93 337.68 80.7
KCWHT DEC 365.25 364.75 357.67 352.78 344.62 72.9
HNWHT SEP 358.00 356.56 349.75 344.17 337.29 74.9
CORN SEP 220.75 218.69 218.69 217.89 231.29 55.0
CORN DEC 223.75 221.44 221.86 221.12 230.99 55.7
CORN MAR 232.75 230.62 230.92 230.11 239.31 55.9
OATS SEP 121.25 119.87 119.50 123.60 136.63 45.0
BEANS AUG 591.00 584.81 583.39 583.67 616.45 55.0
BEANS SEP 574.25 569.69 569.58 570.17 601.88 52.0
BEANS NOV 565.75 561.06 562.03 561.86 591.36 52.5
MEAL AUG 176.90 174.18 174.03 175.16 183.38 57.9
BNOIL AUG 24.35 24.25 24.37 24.21 25.11 50.6
CATTLE AUG 68.38 69.67 70.43 70.01 67.43 39.9
CATTLE OCT 71.68 72.19 72.80 72.53 70.50 38.8
FCTL AUG 78.35 78.77 79.59 79.62 77.36 37.4
HOGS AUG 45.47 45.44 45.79 45.91 45.54 45.9
HOGS OCT 40.28 40.39 41.13 41.39 41.87 37.7
PKBLS AUG 30.40 31.36 31.99 30.24 34.16 43.7
LIVE CATTLE
HIGH LOW LAST CHG
6935 6855 6882* -5
7220 7152 7185* +l7
7052 7010 7027* tlO
6985 6945 6952* +7
7117 7095 7107* +l2
6817 6785 6805* +l5
5715 6700 6700* +l2
SWISS FRANC
7730 7663 7728* +6O
7746 7689 7741* +6O
7755 7763* +6O
BRITISH POUND
SEP
DEC
HAR
SEP 15512 15402 15508* +94
DEC 15500 15380 15484* +94
HAR 15450 15360 15454* +94
JAPANESE YEN
SEP 10176 9998 10173*+166
DEC 10248 10100 10245*+168
HAR 10303 10222 10323*+171
CORN
HIGH LOW LAST CHG
2214 2200 2202* -4
2244 2224 2230* -6
2332 2314 2322* -4
2394 2376 2380* -6
2436 2420 2424* -6
2454 2440 2444* -4
2482 2466 2470* 0
SOYBEANS
5970 5900 5970*
5780 5730 5762*
5694 5636 5680*
5774 5724 5762*
5870 5814 5854*
5934 5890 5924*
5980 5930 5974*
5950 5940 5950*
5960 5960 5960*
6030 5990 6016*
(CSoabig UdK Thursday, Aug. IS, 1994)
CONTRACT HIGH: 2.922 LOW: 2.140
FEEDER CATTLE
HIGH LOW LAST CHG
7847 7812 7830* -5
7705 7660 7692* +7
7675 7625 7647* -5
7770 7735 7750* -2
7665 7625 7645* -10
7525 7515 7515* -5
7470 7440 7440* +lO
7400 7400* 0
CANADIAN DOLLAR
7260 7242 7248* -13
7240 7231 7234* -13
7223 7215 7219* -13
US DOLLAR INDEX
SEP
DEC
HAR
SEP
DEC
8897 8828 8831* -71
8905 8861 8861* -71
S&P 500 INDEX
SEP 46500 46175
DEC 46760 46450
HAR 47075 46780
JUN
46320M65
46585M65
46920*-170
47270*-175
CHICAGO WHEAT
HIGH LOW
3494 3450
3654 3610
3730 3690
3670 3634
3464 3430
OATS
1234 1222 1232* +2O
1254 1240 1252* +2O
1302 1292 1302* +2O
1334 1324 1334* +l4
SOYBEAN MEAL
1780 1764 1778* +9
1764 1744 1757* +5
1748 1731 1746* +5
1753 1735 1751* +7
1760 1743 1759* +7
1780 1761 1780* +lO
1786 1775 1786* +7
1805 1796 1804* +5
SEP
DEC
KAN
HAY
ifl-Hj
WIF
{
11-H-
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
90 91 93 87
89 89 92 88
92 92 95 92
88 91 94 91
89 90 92 89
62 46 46 37
49 44 58 53
51 49 65 58
73 65 14 12
45 46 38 29
39 40 35 27
39 36 44 38
80 49 21 12
39
14
8
LIVE HOGS
HIGH LOW LAST CHG
AUG 4575 4520 4552* +5
OCT 4062 3942 3985* -42
DEC 4052 3965 4005* -17
FEB 4070 4002 4015* -12
APR 3995 3930 3940* -20
JOH 4480 4430 4435* -20
JLY 4455 4435 4435* -10
AUG 4285 4275 4275* +5
PORK BELLIES
AUG 3230 3100 3150*+110
FEB 4332 4250 4310*+140
MAR 4315 4235 4285* +97
HAY 4385 4310 4310*+110
JLY 4470 4350 4470*+170
AUG 4325 4275 4325*-112
GERMAN MARK
SEP 6492 6439 6486* +43
DEC 6500 6449 6489* +44
MAR 6485 6472 6497* +43
JOH 6507 6435 6507* +43
K.C. WHEAT
LAST CHG
3484* -6
3642* -2
3724* 0
3662* -2
3456* 0
HIGH LOW LAST CHG
SEP 3604 3564 3582* -22
DEC 3664 3626 3644* -6
MAR 3672 3640 3660* -2
HAY 3590 3564 3564* -14
JLY 3450 3430 3434* -6
HINN WHEAT
SEP 3590 3544 3572* -6
DEC 3630 3580 3600* -30
HAR 3680 3634 3640* -40
HAY 3574* -20
JLY 3530 3514 3520* -20
SOYBEAN OIL
ADG 2455 2439 2452* +l7
SEP 2445 2427 2442* +l5
OCT 2428 2412 2425* +l3
DEC 2414 2391 2406* +9
JAN 2405 2393 2405* +8
HAR 9408
2392 2403* +7
2385 2399* +4
2390 2397* +4
KAY 2405
JLY 2402
LUG LIVE HOGS
J L
2.350
2.314
2.280
2.244
2.210
2.174
2.140
2.104
9 16 23 6 13 20 27
NAY JON
MS LIVE CATTLE
9 16 23 6 13 20 2'
HAY JUN
ADG SOYBEANS
49
24
69
31
9
27
9 16 23 6 13 20 27 11 18 25 1
HAY JON JLY
IUG SOYBEAN HEAL
< I « II
\ Ir 'MI
I IH
\m ' u
m\
11
Lit 11(1 i i i i i I
9 16 23 6 13 20 27 11 18 25 1 8 15
«AY JUN JLY AUG
Ill’ll ll[[
1 l,M ii llt F^
r
I 1 1 1 —I —I 1 —I —I —I — —T~
f’y i
I [ if [fi-
_T ! 1 1 1 1 1 1 1 1 1—
t V it' n
i- \\\ tin-
Sm IhM :
I 1 I I I I I L,l .1 Lil _ I—J
CONTRACT HIGH; 53.40 LOW: 42.45
I-
J i
11 18 25 1 8 15
JLY ADG
CONTRACT HIGH: 73.87 LOW; 61.65
ll 18 25 1 8 15
JLY ADG
CONTRACT HIGH: 7.350 LOW: 5.712
CONTRACT HIGH: 225.0 LOW: 171.7
t —r