Al6-Lancaster Farming, Saturday, August 13 1994
GRAIN, CATTLE AND HOG
FUTURES MARKETS
!P CORN
m li
m
9 16 23 6 13 20 27 11 18 25 1 8
MAY JON JLY AUG
DTN FUTURES 14 08/11/94
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT SEP 336.00 333.69 333.53
WHEAT DEC 350.75 348.12 347.64
KCWHT SEP 348.50 345.31 344.25
KCWHT DEC 354.25 351.81 350.94
HNHHT SEP 348.50 344.69 341.25
CORN SEP 219.00 219.06 217.69
CORN DEC 223.50 222.81 221.47
CORN MAR 232.75 231.81 230.42
OATS SEP 119.25 119.12 119.03
BEANS AUG 585.25 583.69 580.92
BEANS SEP 571.50 570,25 568.42
BEANS NOV 563.75 563.44 561.03
MEAL AUG 172.90 173.72 174.56
BNOIL AUG 24.52 24.41 24.23
CATTLE AUG 70.38 70.75 71.04
CATTLE OCT 73.13 73.11 73.33
FCTL AUG 79.90 80.00 80.43
HOGS AUG 45.88 45.96 45.97
HOGS OCT 41.45 41.66 41.54
PKBLS AUG 32.90 32.87 30.26
COEN
HIGH LOW LAST CHG
2206 2182 2190* -2
2246 2222 2234* +2
2336 2312 2326* +2
2402 2380 2390* +2
2444 2422 2434* +2
2464 2442 2446* +2
2474 2460 2464* 0
SOYBEANS
5906 6790 5852* +22
5766 5650 5714* +24
5700 5580 5636* +4
5780 5664 5722* +6
5860 5766 5814* +6
5924 5840 5882* +2
5964 5874 5922* +l2
5914* +4
5904 5860 5904* +l6
6010 5930 5970* +2O
LIVE CATTLE
HIGH LOW LAST CHG
7085 7025 7037* -27
7340 7295 7312* -2
7160 7127 7145* +5
7047 7022 7027* -12
7200 7150 7152* -37
6900 6860 6867* -27
6790 6775 6775* -10
SWISS FRANC
SEP
DEC
HAS
7635 7465 7610*+110
7640 7481 7624**109
7655 7515 7648**108
BRITISH POUND
15478*+120
15452*+114
15424*+106
JAPANESE YEN
SEP 10014 9881 9991* +B7
DEC 10075 9975 10062* +B9
MAR 10140 10070 10140* +9l
SEP 15534 15290
DEC 15510 15270
HAS
(Closing bids: Thursday, Aug. 11, 1994)
CONTRACT HIGH: 2.922 LOW: 2.140
TECHNICAL POINTS SLOW STOCHASTIC
AVERAGES RSI'S 5 DAY 20 DAY
18-DAY 45-DAY 9DAY 14DAY 30DAY IK ID IK ID
331.28 329.36 62.1 58.7 53.5 47 47 81 83
344.96 341.98 65.3 61.3 55.1 55 54 84 85
341.08 336.61 69.8 65.0 57.9 66 60 90 89
347.86 343.64 67.5 63.8 57.3 56 56 89 87
340.28 336.08 68.8 63.3 57.3 92 90 84 72
217.64 235,76 46.2 40.2 38.5 56 59 32 20
220.67 234.62 53.3 45.5 42.2 68 62 49 *5
229.61 242.68 55.0 46.7 42.7 75 67 51 36
126.56 139.12 40.4 43.2 46.6 63 64 11 9
584.12 625.09 45.2 40.4 40.1 68 65 23 15
570.43 610.66 44.3 39.8 40.4 57 56 23 16
561.51 599.86 44.7 40.1 40.8 64 66 34 25
175.66 185.50 25.6 30.3 38.2 28 34 10 10
24.19 25.41 53.8 47.7 43.4 56 64 67 52
69.87 66.96 55.3 58.8 57.0 9 30 74 87
72.39 70.09 61.9 63.4 59.4 34 45 80 90
79.78 76.84 53.3 57.3 56.8 15 23 59 77
45.85 45.71 51.4 51.4 48.4 29 50 78 83
41.58 42.21 47.7 47.4 45.8 49 67 66 62
30.51 35.00 58.8 52.0 44.1 77 85 68 43
CHICAGO WHEAT K.C. WHEAT
LOW LAST CHG
3332 3360* +26
3476 3506* +3O
3546 3574* +26
3490 3520* +22
3320 3352* +22
HIGH
3392
3540
3600
3640
3366
OATS
1206 1184 1192* +lO
1222 1196 1202* +lO
1266 1254 1256* +6
1300 1290 1290* +6
SOYBEAN HEAL
1740 1726 1729* -7
1729 1717 1719* -3
1725 1708 1709* -9
1731 1713 1715* -6
1738 1720 1722* -8
1755 1738 1739* -11
1765 1752 1752* -12
1785 1765 1768* -4
SEP
DEC
HAR
HAY
FEEDER CATTLE
HIGH LOW LAST CHG
8020 7970 7990* -32
7910 7865 7870* -40
7820 7760 7795* -27
7925 7860 7885* -22
7815 7770 7790* -40
7625 7625* 0
7590 7565 7565* 0
7505 7490 7490* -10
CANADIAN DOLLAR
7268 7224 7231* -36
7241 7208 7214* -38
7225 7200 7195* -40
US DOLLAR INDEX
SEP
DEC
HAR
8926 8883 8896 a -30
8915 a -36
S&P 500 INDEX
SEP
DEC
SEP 46170 45655
DEC 46425 45920
HAR 46750 46260
JDH
\h\
i i
HIGH LOW LAST CHG
SEP 3494 3450 3484* +3O
DEC 3560 3520 3542* +22
HAR 3560 3522 3542* +22
MAY 3480 3440 3470* +24
JLY 3350 3320 3336* +l6
HINN WHEAT
SEP 3490 3450 3484* +4O
DEC 3510 3474 3504* +34
MAR 3550 3514 3544* +4O
HAY 3480 3460 3470* +4O
JLY 3430 3400 3430* +5O
SOYBEAN OIL
ADG 2465 2394 2452* +3O
SEP 2461 2380 2444* +3l
OCT 2451 2375 2437* +36
DEC 2435 2361 2418* +29
JAN 2430 2370 2420* +3l
MAR 2430 2370 2419* +3O
HAY 2428 2375 2420* +3O
JLY 2425
LIVE HOGS
HIGH LOU LAST CHG
ADG 4600 4565 4587* +3O
OCT 4175 4135 4145* +lO
DEC 4175 4145 4152* -2
FEB 4155 4115 4135* +lO
APR 4045 4020 4030* +2
JON 4500 4490 4500* -5
JLY 4480 4470 4470* +2
ADG 4340 4330 4335* 0
PORK BELLIES
ADG 3380 3200 3290* -57
FEB 4680 4515 4580*-130
NAR 4620 4505 4552*-125
MAY 4660 4625 4655* -20
JLY 4720 4700 4720*-120
ADG
4655 4655* -45
GERMAN MASK
SEP 6430 6284 6407* +92
DEC 6434 6289 6409* +9l
MAR 6412 6305 6419* +B9
JUN 6414 6414 6432* +BB
45840*-270
460958-270
46430*-265
46770*-260
2.350
2.314
2.280
2.244
2.210
2.174
2.140
2.104
2365 2418* +2B
IOG live hogs
f 11
ill /'I
H M
1
J 1 L
9 16 23 6 13 20 27
MAY JON
AUG LIVE CATTLE
I
ifV
I ii- [’ II y-
9 16 23 6 13 20 2'
MAY JUH
LUG SOYBEANS
T I I I I I I I I I I
[[ IF I[l [I
i-If \\\ iH [■
... i . , i i , IWM
9 16 23 6 13
HAY JUN
iUG SOYBEAN NEAL
'if 111
\\m
9 16 23 6 13 20 27 11 18 25 1
MAY JUN i JLY
CONTRACT HIGH: 53.40 LOW: 42.45
►
11 18 25 1 8
JLY AUG
COMTRACT HIGH: 73.87 LOW: 61.65
11 18 25 1 8 .
JLY ADG
CONTRACT HIGH: 7.350 LOW; 5.712
20 27 11 18 25 1
JLY
CONTRACT HIGH: 225.0 LOW: 172.3
f I
T
t —r
#[■